Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.38	55.78	55.78	55.78	1,204,717	+0.64(+1.16%)
Aug 28, 2014	55.13	55.32	54.85	55.14	800,884	+0.00(+0.01%)
Aug 27, 2014	55.39	55.39	54.99	55.13	999,863	-0.12(-0.21%)
Aug 26, 2014	55.03	55.29	54.81	55.25	888,893	+0.34(+0.63%)
Aug 25, 2014	55.00	55.11	54.69	54.91	952,682	+0.19(+0.35%)
Aug 22, 2014	54.84	54.94	54.52	54.71	925,355	-0.02(-0.04%)
Aug 21, 2014	54.60	54.86	54.46	54.73	911,977	-0.06(-0.11%)
Aug 20, 2014	54.19	54.87	54.19	54.80	1,744,730	+0.31(+0.58%)
Aug 19, 2014	54.09	54.53	54.00	54.48	1,436,333	+0.39(+0.72%)
Aug 18, 2014	53.94	54.08	53.62	54.09	1,438,384	+0.42(+0.77%)
Aug 15, 2014	54.36	54.36	53.18	53.68	2,084,963	-0.30(-0.56%)
Aug 14, 2014	54.46	54.69	53.64	53.98	1,961,574	-0.46(-0.85%)
Aug 13, 2014	54.62	54.94	54.37	54.44	1,645,345	-0.11(-0.20%)
Aug 12, 2014	54.26	54.58	54.25	54.55	1,513,902	+0.15(+0.28%)
Aug 11, 2014	54.09	54.56	53.67	54.39	1,767,355	+0.57(+1.06%)
Aug 08, 2014	53.26	53.96	53.19	53.82	1,675,311	+0.62(+1.16%)
Aug 07, 2014	54.17	54.49	52.85	53.20	2,286,589	-0.88(-1.63%)
Aug 06, 2014	55.42	55.42	51.90	54.09	4,378,594	+1.52(+2.89%)
Aug 05, 2014	53.34	53.33	52.36	52.57	1,376,287	-0.77(-1.45%)
Aug 04, 2014	52.56	53.43	52.33	53.34	1,349,264	+0.68(+1.29%)
Aug 01, 2014	53.45	53.87	52.31	52.66	2,240,040	-0.74(-1.38%)
Jul 31, 2014	54.76	54.92	53.36	53.40	2,287,889	-1.58(-2.87%)
Jul 30, 2014	55.40	55.60	54.91	54.98	1,815,422	-0.23(-0.42%)
Jul 29, 2014	55.13	55.61	54.96	55.21	1,391,598	+0.03(+0.05%)
Jul 28, 2014	54.70	55.39	54.22	55.18	1,694,508	+0.18(+0.33%)
Jul 25, 2014	54.12	55.71	53.78	54.99	2,490,923	+1.17(+2.17%)
Jul 24, 2014	54.10	54.56	53.71	53.82	3,162,749	-0.32(-0.59%)
Jul 23, 2014	52.67	54.21	52.61	54.14	3,949,657	+1.57(+2.98%)
Jul 22, 2014	52.44	52.87	52.36	52.58	1,890,800	+0.25(+0.48%)
Jul 21, 2014	51.44	52.43	51.44	52.32	2,169,418	+0.56(+1.08%)
Jul 18, 2014	51.18	51.78	51.18	51.76	1,865,704	+0.32(+0.62%)
Jul 17, 2014	51.60	52.04	51.23	51.44	2,237,981	-0.42(-0.80%)
Jul 16, 2014	50.97	52.36	50.97	51.86	3,118,571	+0.69(+1.34%)
Jul 15, 2014	49.61	51.66	49.61	51.17	4,169,221	+1.57(+3.16%)
Jul 14, 2014	49.77	49.78	49.05	49.61	1,955,712	+0.14(+0.27%)
Jul 11, 2014	49.62	49.70	49.27	49.47	1,245,693	-0.10(-0.20%)
Jul 10, 2014	48.83	49.72	48.66	49.57	1,654,350	+0.30(+0.61%)
Jul 09, 2014	49.91	50.07	49.20	49.27	2,207,261	-0.53(-1.07%)
Jul 08, 2014	50.17	50.25	49.64	49.80	2,368,854	-0.47(-0.94%)
Jul 07, 2014	50.75	50.84	50.15	50.27	1,149,079	-0.37(-0.73%)
Jul 03, 2014	50.18	50.64	50.64	50.64	1,025,983	+0.67(+1.34%)
Jul 02, 2014	49.92	50.02	49.62	49.97	1,658,618	-0.05(-0.10%)
Jul 01, 2014	49.98	50.15	49.83	50.02	1,863,582	+0.13(+0.25%)
Jun 30, 2014	49.60	50.06	49.42	49.90	2,202,963	+0.30(+0.60%)
Jun 27, 2014	50.11	50.27	49.54	49.60	1,435,469	-0.42(-0.83%)
Jun 26, 2014	50.29	50.53	49.77	50.01	2,110,043	-0.39(-0.77%)
Jun 25, 2014	49.86	50.56	49.86	50.40	1,424,884	+0.45(+0.89%)
Jun 24, 2014	49.95	50.45	49.64	49.95	2,148,744	-0.01(-0.02%)
Jun 23, 2014	50.45	50.50	49.72	49.96	2,158,107	-0.45(-0.90%)
Jun 20, 2014	50.63	50.73	50.11	50.42	2,950,923	-0.03(-0.06%)
Jun 19, 2014	51.57	51.57	50.43	50.45	2,199,850	-0.80(-1.57%)
Jun 18, 2014	51.08	51.37	50.57	51.25	1,591,273	+0.14(+0.26%)
Jun 17, 2014	51.42	51.48	51.08	51.12	1,404,352	-0.35(-0.68%)
Jun 16, 2014	51.10	51.73	51.10	51.46	1,706,141	+0.24(+0.47%)
Jun 13, 2014	51.37	51.50	50.96	51.22	1,251,173	+0.03(+0.06%)
Jun 12, 2014	51.36	51.51	50.90	51.19	1,235,899	-0.24(-0.47%)
Jun 11, 2014	51.50	51.59	51.17	51.43	1,068,122	-0.17(-0.34%)
Jun 10, 2014	51.96	52.14	51.42	51.61	924,294	-0.66(-1.26%)
Jun 06, 2014	52.26	52.34	52.01	52.27	1,366,914	+0.22(+0.43%)
Jun 05, 2014	52.50	52.52	51.91	52.04	1,402,523	-0.32(-0.61%)
Jun 04, 2014	52.33	52.66	52.04	52.36	1,071,833	-0.17(-0.33%)
Jun 03, 2014	52.15	52.71	52.04	52.54	1,387,072	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.