Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.39	72.73	71.42	71.72	2,021,322	-0.24(-0.33%)
Jul 30, 2015	72.69	72.70	71.50	71.96	3,574,433	-1.44(-1.96%)
Jul 29, 2015	68.28	75.00	68.00	73.40	5,534,153	+4.91(+7.17%)
Jul 28, 2015	68.00	68.61	67.70	68.49	1,371,576	+0.83(+1.23%)
Jul 27, 2015	68.12	68.12	67.26	67.66	1,932,190	-0.46(-0.68%)
Jul 24, 2015	70.31	70.42	67.95	68.12	2,338,622	-1.88(-2.69%)
Jul 23, 2015	72.03	72.13	69.80	70.00	2,303,854	-2.05(-2.85%)
Jul 22, 2015	71.58	72.25	71.55	72.05	992,622	+0.51(+0.71%)
Jul 21, 2015	73.21	73.52	71.21	71.54	1,047,191	-0.41(-0.57%)
Jul 20, 2015	71.42	72.63	71.13	71.95	1,664,695	+0.62(+0.87%)
Jul 17, 2015	71.15	71.41	70.84	71.33	1,241,128	+0.03(+0.04%)
Jul 16, 2015	71.76	71.98	71.25	71.30	1,751,894	-0.30(-0.42%)
Jul 15, 2015	71.32	72.01	71.10	71.60	1,503,258	+0.30(+0.42%)
Jul 14, 2015	70.54	71.65	70.28	71.30	1,587,792	+0.67(+0.95%)
Jul 13, 2015	70.12	70.76	70.00	70.63	2,503,702	+0.71(+1.02%)
Jul 10, 2015	68.93	70.15	68.71	69.92	1,064,401	+1.45(+2.12%)
Jul 09, 2015	68.80	69.00	68.24	68.47	1,378,841	+0.66(+0.98%)
Jul 08, 2015	68.40	68.67	67.72	67.81	1,484,049	-0.78(-1.14%)
Jul 07, 2015	68.41	68.65	67.37	68.59	1,277,843	+0.36(+0.53%)
Jul 06, 2015	68.05	68.62	67.68	68.23	2,039,205	-0.25(-0.37%)
Jul 02, 2015	69.41	68.48	68.48	68.48	1,696,000	-0.92(-1.33%)
Jul 01, 2015	69.39	69.47	68.56	69.40	2,174,675	+0.34(+0.49%)
Jun 30, 2015	68.97	69.39	68.34	69.06	3,168,798	+0.83(+1.22%)
Jun 29, 2015	68.86	69.06	68.18	68.23	2,058,128	-0.88(-1.27%)
Jun 26, 2015	69.37	69.90	68.85	69.11	1,295,873	-0.08(-0.12%)
Jun 25, 2015	69.25	69.45	68.90	69.19	1,188,686	+0.07(+0.10%)
Jun 24, 2015	69.94	69.95	68.44	69.12	1,311,392	-0.80(-1.14%)
Jun 23, 2015	70.28	70.61	69.74	69.92	1,327,048	-0.35(-0.50%)
Jun 22, 2015	69.81	70.66	69.80	70.27	1,576,502	+0.84(+1.21%)
Jun 19, 2015	69.29	69.60	68.87	69.43	2,882,888	+0.04(+0.06%)
Jun 18, 2015	68.28	69.83	68.00	69.39	1,693,473	+1.58(+2.33%)
Jun 17, 2015	67.79	68.07	67.39	67.81	1,123,603	+0.30(+0.44%)
Jun 16, 2015	67.00	67.75	66.55	67.51	1,035,291	+0.34(+0.51%)
Jun 15, 2015	67.32	67.44	66.62	67.17	2,969,983	-0.68(-1.00%)
Jun 12, 2015	67.39	68.03	67.31	67.85	2,139,986	-0.02(-0.03%)
Jun 11, 2015	67.45	68.09	67.26	67.87	1,775,867	+0.70(+1.04%)
Jun 10, 2015	66.00	67.33	65.79	67.17	1,810,704	+1.40(+2.13%)
Jun 09, 2015	66.24	66.39	65.67	65.77	1,422,028	-0.32(-0.48%)
Jun 08, 2015	66.06	66.50	65.99	66.09	2,211,896	-0.15(-0.23%)
Jun 05, 2015	67.01	67.17	65.98	66.24	2,847,961	-0.82(-1.22%)
Jun 04, 2015	67.37	67.72	66.66	67.06	1,951,235	-0.69(-1.01%)
Jun 03, 2015	67.27	67.83	67.07	67.75	1,683,222	+0.61(+0.90%)
Jun 02, 2015	67.27	67.49	67.09	67.14	1,741,064	-0.67(-0.99%)
Jun 01, 2015	67.67	67.98	67.16	67.81	1,880,495	+0.52(+0.77%)
May 29, 2015	67.92	68.42	67.25	67.29	2,093,067	-1.04(-1.52%)
May 28, 2015	68.47	68.72	68.29	68.33	1,709,805	-0.14(-0.20%)
May 27, 2015	67.88	68.73	67.62	68.47	1,987,158	+0.69(+1.02%)
May 26, 2015	67.90	68.10	67.33	67.78	1,598,496	-0.55(-0.80%)
May 22, 2015	67.66	68.33	68.33	68.33	2,064,000	+0.50(+0.74%)
May 21, 2015	68.07	68.25	67.52	67.83	1,935,379	-0.36(-0.53%)
May 20, 2015	68.46	68.81	68.13	68.19	1,232,738	-0.31(-0.45%)
May 19, 2015	68.19	68.86	68.12	68.50	2,107,610	+0.24(+0.35%)
May 18, 2015	67.30	68.36	67.06	68.26	1,305,673	+0.92(+1.37%)
May 15, 2015	68.20	68.34	67.25	67.34	1,922,440	-0.80(-1.17%)
May 14, 2015	67.87	68.21	67.39	68.14	4,797,367	+0.87(+1.29%)
May 13, 2015	67.46	67.93	67.14	67.27	1,837,296	+0.03(+0.04%)
May 12, 2015	67.78	67.99	66.95	67.24	2,075,033	-0.86(-1.26%)
May 11, 2015	67.67	68.61	66.92	68.10	3,503,730	+0.08(+0.12%)
May 08, 2015	70.89	70.94	67.57	68.02	8,342,691	-3.23(-4.53%)
May 07, 2015	71.07	71.66	70.66	71.25	1,945,240	+0.40(+0.56%)
May 06, 2015	71.68	72.28	70.57	70.85	2,231,137	-1.23(-1.71%)
May 05, 2015	72.52	72.95	71.86	72.08	1,352,901	-0.98(-1.34%)
May 04, 2015	72.30	73.18	72.28	73.06	1,442,237	+0.95(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.