Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.74	64.92	63.01	64.54	1,173,329	-0.21(-0.32%)
Aug 30, 2016	64.97	65.17	64.47	64.75	1,311,721	-0.25(-0.38%)
Aug 29, 2016	64.43	65.24	64.03	65.00	1,512,660	+0.36(+0.56%)
Aug 26, 2016	64.33	64.89	64.11	64.64	1,275,996	+0.17(+0.26%)
Aug 25, 2016	64.41	64.86	63.77	64.47	1,366,736	-0.03(-0.05%)
Aug 24, 2016	64.19	64.97	64.13	64.50	1,589,448	-0.10(-0.15%)
Aug 23, 2016	65.03	65.71	64.56	64.60	1,177,380	-0.02(-0.03%)
Aug 22, 2016	64.64	65.08	64.20	64.62	1,788,404	-0.09(-0.14%)
Aug 19, 2016	65.15	65.16	64.44	64.71	2,095,536	-0.44(-0.68%)
Aug 18, 2016	65.35	65.50	64.91	65.15	1,909,245	-0.21(-0.32%)
Aug 17, 2016	66.24	66.25	64.92	65.36	2,470,638	-0.62(-0.94%)
Aug 16, 2016	66.58	66.68	65.69	65.98	1,489,411	-0.63(-0.95%)
Aug 15, 2016	66.46	66.79	66.08	66.61	2,515,234	+0.16(+0.24%)
Aug 12, 2016	66.72	66.98	66.18	66.45	2,080,359	-0.61(-0.91%)
Aug 11, 2016	66.63	67.26	66.50	67.06	1,409,592	+0.12(+0.18%)
Aug 10, 2016	67.19	67.35	66.36	66.94	1,274,342	+0.03(+0.04%)
Aug 09, 2016	67.39	67.50	66.87	66.91	1,674,896	-0.42(-0.62%)
Aug 08, 2016	66.85	67.48	66.53	67.33	1,883,893	+0.46(+0.69%)
Aug 05, 2016	66.30	67.44	65.73	66.87	2,353,982	+0.57(+0.86%)
Aug 04, 2016	65.97	67.03	65.96	66.30	2,503,398	+0.00(+0.00%)
Aug 03, 2016	63.69	66.74	62.65	66.30	7,634,896	+4.35(+7.02%)
Aug 02, 2016	62.06	62.47	61.37	61.95	3,354,285	-0.27(-0.43%)
Aug 01, 2016	62.33	62.71	62.00	62.22	1,847,290	-0.17(-0.27%)
Jul 29, 2016	62.31	62.71	62.02	62.39	1,849,699	+0.15(+0.24%)
Jul 28, 2016	62.01	62.61	61.94	62.24	1,414,824	+0.29(+0.47%)
Jul 27, 2016	62.14	62.28	61.46	61.95	1,356,075	-0.30(-0.48%)
Jul 26, 2016	62.11	62.38	61.78	62.25	883,089	+0.18(+0.29%)
Jul 25, 2016	61.79	62.10	61.42	62.07	1,173,071	+0.12(+0.19%)
Jul 22, 2016	62.13	62.16	61.25	61.95	1,463,739	-0.04(-0.06%)
Jul 21, 2016	61.75	62.34	61.68	61.99	1,565,063	-0.05(-0.08%)
Jul 20, 2016	61.03	62.28	60.85	62.04	1,762,495	+1.41(+2.33%)
Jul 19, 2016	60.55	61.10	60.50	60.63	1,327,084	-0.26(-0.43%)
Jul 18, 2016	60.48	60.93	60.40	60.89	1,045,138	+0.31(+0.51%)
Jul 15, 2016	61.03	61.25	60.53	60.58	1,617,288	-0.22(-0.36%)
Jul 14, 2016	60.86	60.96	60.08	60.80	1,574,560	+0.44(+0.73%)
Jul 13, 2016	61.15	61.20	60.23	60.36	2,283,103	-0.38(-0.63%)
Jul 12, 2016	60.07	61.26	60.02	60.74	2,206,850	+0.64(+1.06%)
Jul 11, 2016	60.59	61.53	60.08	60.10	1,697,664	-0.52(-0.86%)
Jul 08, 2016	59.99	60.79	59.61	60.62	2,362,898	+1.01(+1.69%)
Jul 07, 2016	58.73	59.73	58.04	59.61	3,551,576	+1.35(+2.32%)
Jul 05, 2016	58.25	58.50	57.83	58.26	2,206,138	-0.65(-1.10%)
Jul 01, 2016	58.48	58.91	58.91	58.91	1,823,100	+0.31(+0.53%)
Jun 30, 2016	57.67	58.74	57.37	58.60	3,063,113	+1.12(+1.95%)
Jun 29, 2016	55.30	57.72	55.20	57.48	2,746,715	+2.40(+4.36%)
Jun 28, 2016	54.04	55.20	53.79	55.08	1,444,837	+1.37(+2.55%)
Jun 27, 2016	54.72	54.80	53.33	53.71	1,903,673	-1.42(-2.58%)
Jun 24, 2016	54.75	55.99	54.35	55.13	3,054,236	-1.76(-3.09%)
Jun 23, 2016	56.28	57.32	56.05	56.89	3,153,048	+1.61(+2.91%)
Jun 22, 2016	54.72	55.55	54.52	55.28	2,421,194	+0.47(+0.86%)
Jun 21, 2016	54.00	54.97	53.81	54.81	2,766,254	+1.06(+1.97%)
Jun 20, 2016	54.27	54.71	53.71	53.75	1,915,413	-0.10(-0.19%)
Jun 17, 2016	54.40	54.42	53.58	53.85	2,488,219	-0.51(-0.94%)
Jun 16, 2016	54.28	54.41	53.38	54.36	2,230,911	-0.15(-0.28%)
Jun 15, 2016	55.74	55.85	54.42	54.51	1,900,224	-0.99(-1.78%)
Jun 14, 2016	55.62	55.94	55.34	55.50	2,831,321	-0.22(-0.39%)
Jun 13, 2016	55.72	56.41	55.48	55.72	1,256,962	+0.11(+0.20%)
Jun 10, 2016	56.24	56.95	55.40	55.61	1,655,141	-1.35(-2.37%)
Jun 09, 2016	56.93	57.36	56.45	56.96	1,286,640	-0.13(-0.23%)
Jun 08, 2016	57.01	57.32	56.83	57.09	2,071,451	+0.12(+0.21%)
Jun 07, 2016	55.23	57.13	55.23	56.97	2,909,333	+1.77(+3.21%)
Jun 06, 2016	55.21	55.54	54.91	55.20	1,888,986	-0.02(-0.04%)
Jun 03, 2016	55.26	55.61	55.01	55.22	1,038,580	-0.39(-0.70%)
Jun 02, 2016	55.46	55.86	54.98	55.61	2,189,794	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.