Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.48	19.59	19.12	19.36	73,397,880	-0.17(-0.89%)
Apr 29, 2003	19.65	19.87	19.44	19.53	87,016,960	+0.05(+0.23%)
Apr 28, 2003	19.22	19.64	19.17	19.49	74,349,984	+0.39(+2.06%)
Apr 25, 2003	19.18	19.41	19.06	19.09	70,875,768	-0.20(-1.06%)
Apr 24, 2003	19.29	19.47	19.17	19.30	68,295,000	-0.17(-0.89%)
Apr 23, 2003	19.49	19.68	19.28	19.47	73,387,976	-0.03(-0.15%)
Apr 22, 2003	18.97	19.53	18.95	19.50	77,726,712	+0.42(+2.18%)
Apr 21, 2003	19.39	19.39	18.99	19.09	54,893,468	-0.22(-1.14%)
Apr 17, 2003	18.75	19.34	18.73	19.31	77,082,912	+0.44(+2.33%)
Apr 16, 2003	19.38	19.49	18.62	18.87	113,832,976	+0.24(+1.30%)
Apr 15, 2003	18.68	18.77	18.25	18.62	83,743,392	-0.12(-0.65%)
Apr 14, 2003	18.37	18.84	18.17	18.74	68,157,624	+0.42(+2.31%)
Apr 11, 2003	18.84	19.06	18.13	18.32	94,530,480	-0.30(-1.59%)
Apr 10, 2003	18.71	18.77	18.38	18.62	68,169,912	+0.02(+0.08%)
Apr 09, 2003	19.39	19.43	18.58	18.60	101,544,824	-0.76(-3.95%)
Apr 08, 2003	19.16	19.55	19.08	19.37	71,502,792	+0.31(+1.63%)
Apr 07, 2003	19.86	20.01	19.06	19.06	86,686,472	+0.06(+0.32%)
Apr 04, 2003	19.50	19.53	18.87	18.99	73,627,448	-0.48(-2.49%)
Apr 03, 2003	19.68	19.75	19.38	19.48	75,811,816	+0.01(+0.04%)
Apr 02, 2003	19.00	19.68	19.00	19.47	90,193,976	+1.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.