Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 5.250 | 5.350 | 5.095 | 5.300 | 0 | -0.01(-0.19%) |
| May 20, 2013 | 5.160 | 5.400 | 5.150 | 5.310 | 0 | +0.15(+2.91%) |
| May 17, 2013 | 5.090 | 5.310 | 5.070 | 5.160 | 0 | +0.07(+1.38%) |
| May 16, 2013 | 5.090 | 5.190 | 5.010 | 5.090 | 217,992 | +0.01(+0.20%) |
| May 15, 2013 | 4.870 | 5.189 | 4.810 | 5.080 | 0 | +0.28(+5.83%) |
| May 13, 2013 | 4.950 | 5.000 | 4.745 | 4.800 | 0 | -0.14(-2.83%) |
| May 10, 2013 | 4.820 | 5.010 | 4.720 | 4.940 | 0 | +0.22(+4.66%) |
| May 09, 2013 | 4.900 | 5.000 | 4.520 | 4.720 | 0 | -0.23(-4.65%) |
| May 08, 2013 | 5.660 | 5.760 | 4.700 | 4.950 | 1,357,689 | -0.49(-9.01%) |
| May 07, 2013 | 5.530 | 5.530 | 5.130 | 5.440 | 1,048,099 | +0.00(+0.00%) |
| May 06, 2013 | 5.440 | 5.550 | 5.300 | 5.440 | 0 | +0.10(+1.87%) |
| May 03, 2013 | 5.400 | 5.360 | 5.250 | 5.340 | 0 | +0.04(+0.75%) |
| May 02, 2013 | 5.240 | 5.400 | 5.110 | 5.300 | 0 | +0.04(+0.76%) |
| May 01, 2013 | 5.320 | 5.420 | 5.020 | 5.260 | 0 | -0.06(-1.13%) |
| Apr 30, 2013 | 5.300 | 5.600 | 5.220 | 5.320 | 0 | -0.02(-0.37%) |
| Apr 29, 2013 | 4.870 | 5.480 | 4.840 | 5.340 | 1,619,669 | +0.52(+10.79%) |
| Apr 26, 2013 | 4.610 | 4.950 | 4.570 | 4.820 | 797,536 | +0.25(+5.47%) |
| Apr 25, 2013 | 4.610 | 4.650 | 4.530 | 4.570 | 0 | -0.01(-0.22%) |
| Apr 24, 2013 | 4.450 | 4.680 | 4.371 | 4.580 | 0 | +0.19(+4.33%) |
| Apr 23, 2013 | 4.080 | 4.430 | 4.060 | 4.390 | 219,755 | +0.30(+7.33%) |
| Apr 22, 2013 | 4.070 | 4.199 | 4.030 | 4.090 | 171,985 | -0.03(-0.73%) |
| Apr 19, 2013 | 4.150 | 4.170 | 4.060 | 4.120 | 119,783 | -0.02(-0.48%) |
| Apr 18, 2013 | 4.110 | 4.200 | 4.000 | 4.140 | 156,786 | +0.00(+0.00%) |
| Apr 17, 2013 | 4.100 | 4.200 | 4.050 | 4.140 | 267,161 | -0.02(-0.48%) |
| Apr 16, 2013 | 3.950 | 4.200 | 3.950 | 4.160 | 242,130 | +0.16(+4.00%) |
| Apr 15, 2013 | 4.260 | 4.320 | 3.880 | 4.000 | 472,435 | -0.34(-7.83%) |
| Apr 12, 2013 | 4.300 | 4.490 | 4.230 | 4.340 | 340,525 | -0.02(-0.46%) |
| Apr 11, 2013 | 4.450 | 4.560 | 4.350 | 4.360 | 190,421 | -0.13(-2.90%) |
| Apr 10, 2013 | 4.470 | 4.645 | 4.420 | 4.490 | 302,592 | -0.01(-0.22%) |
| Apr 09, 2013 | 4.590 | 4.620 | 4.490 | 4.500 | 140,290 | -0.06(-1.32%) |
| Apr 08, 2013 | 4.450 | 4.575 | 4.420 | 4.560 | 278,061 | +0.17(+3.87%) |
| Apr 05, 2013 | 4.360 | 4.420 | 4.260 | 4.390 | 128,833 | +0.00(+0.00%) |
| Apr 04, 2013 | 4.580 | 4.600 | 4.370 | 4.390 | 141,542 | -0.15(-3.30%) |
| Apr 03, 2013 | 4.470 | 4.580 | 4.300 | 4.540 | 378,444 | +0.04(+0.89%) |
| Apr 02, 2013 | 4.640 | 4.640 | 4.430 | 4.500 | 237,545 | -0.08(-1.75%) |
| Apr 01, 2013 | 4.710 | 4.780 | 4.430 | 4.580 | 296,256 | -0.10(-2.14%) |
| Mar 28, 2013 | 4.690 | 4.760 | 4.610 | 4.680 | 78,993 | +0.02(+0.43%) |
| Mar 27, 2013 | 4.660 | 4.760 | 4.650 | 4.660 | 175,326 | -0.05(-1.06%) |
| Mar 26, 2013 | 4.690 | 4.800 | 4.650 | 4.710 | 305,598 | +0.00(+0.00%) |
| Mar 25, 2013 | 4.660 | 4.780 | 4.570 | 4.710 | 288,653 | +0.02(+0.43%) |
| Mar 22, 2013 | 4.810 | 4.810 | 4.630 | 4.690 | 157,462 | -0.05(-1.05%) |
| Mar 21, 2013 | 4.750 | 4.840 | 4.650 | 4.740 | 338,136 | +0.04(+0.85%) |
| Mar 20, 2013 | 4.750 | 4.850 | 4.620 | 4.700 | 550,404 | +0.10(+2.17%) |
| Mar 19, 2013 | 4.560 | 4.690 | 4.550 | 4.600 | 162,012 | +0.01(+0.22%) |
| Mar 18, 2013 | 4.470 | 4.670 | 4.470 | 4.590 | 212,045 | +0.09(+2.00%) |
| Mar 15, 2013 | 4.460 | 4.689 | 4.420 | 4.500 | 241,233 | +0.04(+0.90%) |
| Mar 14, 2013 | 4.510 | 4.580 | 4.410 | 4.460 | 112,013 | +0.02(+0.45%) |
| Mar 13, 2013 | 4.380 | 4.570 | 4.370 | 4.440 | 190,813 | +0.02(+0.45%) |
| Mar 12, 2013 | 4.580 | 4.580 | 4.370 | 4.420 | 201,328 | -0.18(-3.91%) |
| Mar 11, 2013 | 4.760 | 4.780 | 4.410 | 4.600 | 393,830 | -0.14(-2.95%) |
| Mar 08, 2013 | 4.850 | 4.980 | 4.650 | 4.740 | 660,518 | +0.02(+0.42%) |
| Mar 07, 2013 | 4.210 | 4.910 | 4.210 | 4.720 | 1,280,104 | +0.61(+14.84%) |
| Mar 06, 2013 | 4.070 | 4.170 | 4.070 | 4.110 | 217,073 | +0.03(+0.74%) |
| Mar 05, 2013 | 4.100 | 4.220 | 4.070 | 4.080 | 422,236 | -0.04(-0.97%) |
| Mar 04, 2013 | 4.290 | 4.290 | 4.000 | 4.120 | 461,212 | -0.11(-2.60%) |
