HEXAGON -B- (LES: 0GRX)
327.75 SEK  UNCHANGED
Streaming Delayed Price  /  Updated: 5:36 AM EDT, Apr 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2015 325.38 328.50 327.13 327.75 90,718 +4.14(+1.28%)
Apr 16, 2015 332.75 331.10 328.20 323.61 4,551 +5.71(+1.80%)
Apr 10, 2015 329.00 330.11 327.15 317.89 11,645 +0.80(+0.25%)
Apr 09, 2015 317.10 318.10 316.97 317.10 22,661 +0.61(+0.19%)
Apr 08, 2015 316.49 318.00 316.20 316.49 2,834 +1.24(+0.39%)
Apr 06, 2015 317.12 319.20 313.90 315.25 19,531 +21.65(+7.37%)
Mar 27, 2015 293.60 293.60 293.60 0 +5.11(+1.77%)
Mar 26, 2015 288.49 289.80 288.49 288.49 2,488 -6.80(-2.30%)
Mar 24, 2015 296.25 295.30 295.30 295.30 0 +0.21(+0.07%)
Mar 16, 2015 298.25 297.94 293.14 295.09 5,808 +12.44(+4.40%)
Mar 04, 2015 294.38 296.20 295.88 282.65 77,336 -19.24(-6.37%)
Feb 23, 2015 300.75 301.89 301.89 301.89 0 +0.89(+0.29%)
Feb 20, 2015 301.00 301.90 300.30 301.00 6,128 +4.00(+1.35%)
Feb 18, 2015 298.12 303.40 298.30 297.00 1,446 +7.50(+2.59%)
Feb 16, 2015 295.25 290.95 289.89 289.50 18,788 +1.81(+0.63%)
Feb 11, 2015 296.50 295.90 295.90 287.69 325 -4.23(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here