HEXAGON -B- (LES: 0GRX)
218.75 SEK  UNCHANGED
Streaming Delayed Price  /  Updated: 3:25 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 211.88 213.55 212.90 218.75 6,672 -0.65(-0.30%)
Jul 24, 2014 217.50 219.20 218.88 219.40 4,719 +2.02(+0.93%)
Jul 23, 2014 217.39 217.39 217.20 217.39 1,264 +0.00(+0.00%)
Jul 14, 2014 216.62 217.39 217.39 217.39 0 -5.99(-2.68%)
Jul 04, 2014 214.12 215.00 214.70 223.38 2,052 +3.39(+1.54%)
Jul 03, 2014 219.89 221.00 219.89 219.99 72,299 +5.30(+2.47%)
Jun 23, 2014 217.75 218.50 218.15 214.69 1,078 -0.70(-0.32%)
Jun 19, 2014 214.12 216.20 214.02 215.39 13,945 +1.39(+0.65%)
Jun 18, 2014 214.00 215.65 214.00 214.00 2,347 -5.31(-2.42%)
Jun 09, 2014 211.88 210.80 210.80 219.31 23,922 +3.02(+1.39%)
Jun 05, 2014 216.25 216.29 216.29 216.29 0 -0.20(-0.09%)
Jun 04, 2014 213.77 216.90 213.77 216.49 6,338 +4.80(+2.27%)
Jun 03, 2014 211.52 211.69 211.52 211.69 9,604 -0.30(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here