HEXAGON -B- (LES: 0GRX)
228.00 SEK  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 228.00 235.60 216.77 228.00 61,436 +16.00(+7.55%)
Oct 21, 2014 212.00 214.00 209.06 212.00 6,057 +3.99(+1.92%)
Oct 15, 2014 204.75 209.05 204.50 208.01 13,342 -2.10(-1.00%)
Oct 14, 2014 210.88 207.71 202.20 210.11 220,029 +4.86(+2.37%)
Oct 13, 2014 204.75 206.80 202.14 205.25 10,398 -1.96(-0.95%)
Oct 10, 2014 207.21 208.30 205.81 207.21 94,615 -15.29(-6.87%)
Oct 06, 2014 216.12 217.66 212.43 222.50 20,289 -6.19(-2.71%)
Sep 26, 2014 227.62 223.90 223.50 228.69 4,462 +1.30(+0.57%)
Sep 25, 2014 227.39 231.45 226.50 227.39 18,882 -4.41(-1.90%)
Sep 23, 2014 231.50 229.30 229.10 231.80 4,119 -2.89(-1.23%)
Sep 22, 2014 234.70 235.15 234.50 234.70 1,831 -2.99(-1.26%)
Sep 17, 2014 239.00 237.91 234.70 237.69 41,785 +3.37(+1.44%)
Sep 15, 2014 235.38 236.05 233.95 234.32 4,875 -2.27(-0.96%)
Sep 11, 2014 238.00 236.60 235.40 236.60 3,097 +6.01(+2.60%)
Sep 04, 2014 232.38 232.75 231.80 230.59 4,409 -0.80(-0.35%)
Aug 27, 2014 229.25 232.10 229.60 231.39 5,908 +0.58(+0.25%)
Aug 19, 2014 232.75 232.33 231.80 230.81 2,909 +11.12(+5.06%)
Aug 11, 2014 230.25 232.40 229.95 219.69 4,716 +1.68(+0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here