HEXAGON -B- (LES: 0GRX)
293.60 SEK  +5.11 (+1.77%)
Streaming Delayed Price  /  Updated: 11:22 AM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 288.49 289.80 288.49 288.49 2,488 -6.80(-2.30%)
Mar 24, 2015 296.25 295.30 295.30 295.30 0 +0.21(+0.07%)
Mar 16, 2015 298.25 297.94 293.14 295.09 5,808 +12.44(+4.40%)
Mar 04, 2015 294.38 296.20 295.88 282.65 77,336 -19.24(-6.37%)
Feb 23, 2015 300.75 301.89 301.89 301.89 0 +0.89(+0.29%)
Feb 20, 2015 301.00 301.90 300.30 301.00 6,128 +4.00(+1.35%)
Feb 18, 2015 298.12 303.40 298.30 297.00 1,446 +7.50(+2.59%)
Feb 16, 2015 295.25 290.95 289.89 289.50 18,788 +1.81(+0.63%)
Feb 11, 2015 296.50 295.90 295.90 287.69 325 -4.23(-1.45%)
Feb 10, 2015 291.92 293.54 290.30 291.92 17,495 +32.14(+12.37%)
Jan 28, 2015 288.12 296.30 285.76 259.79 41,800 -5.96(-2.24%)
Jan 27, 2015 268.25 265.75 259.50 265.75 9,937 +8.96(+3.49%)
Jan 22, 2015 260.75 268.30 261.45 256.79 4,372 +4.30(+1.70%)
Jan 21, 2015 252.49 252.60 249.45 252.49 18,683 +5.24(+2.12%)
Jan 19, 2015 249.38 251.71 249.50 247.25 5,623 -8.74(-3.41%)
Jan 12, 2015 245.50 247.30 247.00 255.99 6,045 +6.74(+2.70%)
Jan 09, 2015 248.49 249.25 248.20 249.25 70,064 +7.66(+3.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here