HEXAGON -B- (LES: 0GRX)
239.09 SEK  +2.00 (+0.85%)
Streaming Delayed Price  /  Updated: 3:27 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 240.50 240.10 239.09 239.09 1,903 +2.00(+0.85%)
Dec 18, 2014 237.09 239.60 235.50 237.09 13,311 +1.10(+0.46%)
Dec 10, 2014 233.00 232.75 230.60 235.99 8,241 +3.99(+1.72%)
Dec 09, 2014 232.00 232.00 230.70 232.00 77,227 -4.49(-1.90%)
Dec 05, 2014 237.25 237.75 235.40 236.49 1,172 -4.31(-1.79%)
Dec 03, 2014 241.25 240.88 237.30 240.80 7,214 -12.38(-4.89%)
Nov 25, 2014 240.00 239.86 238.55 253.18 94,970 +2.27(+0.91%)
Nov 24, 2014 250.91 252.80 250.80 250.91 3,697 +0.62(+0.25%)
Nov 21, 2014 250.09 250.90 250.09 250.29 7,503 +1.60(+0.64%)
Nov 18, 2014 246.75 246.50 244.40 248.69 2,294 +4.21(+1.72%)
Nov 17, 2014 244.49 246.93 244.49 244.49 8,220 -5.51(-2.21%)
Nov 11, 2014 249.50 248.65 245.50 250.00 2,742 +1.59(+0.64%)
Nov 10, 2014 248.41 249.40 247.00 248.41 5,031 +1.32(+0.53%)
Nov 04, 2014 246.38 247.00 244.70 247.10 7,088 +2.85(+1.16%)
Nov 03, 2014 244.62 245.00 242.00 244.25 5,406 +0.07(+0.03%)
Oct 31, 2014 244.18 245.80 244.18 244.18 821 +5.96(+2.50%)
Oct 29, 2014 239.75 239.90 237.60 238.22 40,899 +0.03(+0.01%)
Oct 24, 2014 235.88 238.20 237.60 238.19 4,364 +10.19(+4.47%)
Oct 22, 2014 234.38 239.00 234.30 228.00 91,899 +16.00(+7.55%)
Oct 21, 2014 212.00 214.00 209.06 212.00 6,057 +3.99(+1.92%)
Oct 15, 2014 204.75 209.05 204.50 208.01 13,342 -2.10(-1.00%)
Oct 14, 2014 210.88 207.71 202.20 210.11 220,029 +4.86(+2.37%)
Oct 13, 2014 204.75 206.80 202.14 205.25 10,284 -1.96(-0.95%)
Oct 10, 2014 207.21 208.30 205.80 207.21 94,615 -15.29(-6.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here