HEXAGON -B- (LES: 0GRX)
259.79 SEK  UNCHANGED
Streaming Delayed Price  /  Updated: 4:31 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 262.38 263.90 261.80 259.79 11,730 -5.96(-2.24%)
Jan 27, 2015 268.25 265.75 259.50 265.75 9,937 +8.96(+3.49%)
Jan 22, 2015 260.75 268.30 261.45 256.79 4,372 +4.30(+1.70%)
Jan 21, 2015 252.49 252.60 249.45 252.49 18,683 +5.24(+2.12%)
Jan 19, 2015 249.38 251.71 249.50 247.25 5,623 -8.74(-3.41%)
Jan 12, 2015 245.50 247.30 247.00 255.99 6,045 +6.74(+2.70%)
Jan 09, 2015 248.49 249.25 248.20 249.25 70,064 +7.66(+3.17%)
Jan 08, 2015 241.59 246.25 240.65 241.59 37,298 -4.11(-1.67%)
Dec 29, 2014 246.38 244.70 240.10 245.70 10,402 -0.05(-0.02%)
Dec 23, 2014 245.75 245.75 245.75 0 +6.66(+2.79%)
Dec 19, 2014 241.88 242.30 241.61 239.09 4,652 +2.00(+0.85%)
Dec 18, 2014 237.09 239.60 235.50 237.09 13,311 +1.10(+0.46%)
Dec 10, 2014 233.00 232.75 230.60 235.99 8,241 +3.99(+1.72%)
Dec 09, 2014 232.00 232.00 230.70 232.00 77,227 -4.49(-1.90%)
Dec 05, 2014 237.25 237.75 235.40 236.49 1,172 -4.31(-1.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here