HEXAGON -B- (LES: 0GRX)
234.32 SEK  UNCHANGED
Streaming Delayed Price  /  Updated: 4:56 AM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 235.38 236.05 233.95 234.32 4,875 -2.27(-0.96%)
Sep 11, 2014 238.00 236.60 235.40 236.60 3,097 +6.01(+2.60%)
Sep 04, 2014 232.38 232.75 231.80 230.59 4,409 -0.80(-0.35%)
Aug 27, 2014 229.25 232.10 229.60 231.39 5,908 +0.58(+0.25%)
Aug 19, 2014 232.75 232.33 231.80 230.81 2,909 +11.12(+5.06%)
Aug 11, 2014 230.25 232.40 229.95 219.69 4,716 +1.68(+0.77%)
Aug 07, 2014 213.38 214.20 210.85 218.01 75,059 -0.74(-0.34%)
Jul 29, 2014 211.50 211.80 211.30 218.75 27,059 -0.65(-0.30%)
Jul 24, 2014 217.50 219.20 218.88 219.40 4,719 +2.02(+0.93%)
Jul 23, 2014 217.39 217.39 217.20 217.39 1,264 +0.00(+0.00%)
Jul 14, 2014 216.62 217.39 217.39 217.39 0 -5.99(-2.68%)
Jul 04, 2014 214.12 215.00 214.70 223.38 2,052 +3.39(+1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here