Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	19.08	19.08	18.85	18.85	19,039	-0.05(-0.26%)
May 28, 2010	19.05	19.06	18.86	18.90	92,115	-0.09(-0.47%)
May 27, 2010	18.92	19.01	18.87	18.99	85,037	+0.15(+0.80%)
May 26, 2010	19.04	19.05	18.81	18.84	132,832	+0.06(+0.32%)
May 25, 2010	18.55	18.78	18.47	18.78	81,889	-0.04(-0.21%)
May 21, 2010	18.50	18.84	18.39	18.82	181,155	+0.16(+0.86%)
May 20, 2010	18.93	18.93	17.50	18.66	299,688	-0.46(-2.41%)
May 19, 2010	19.09	19.24	18.94	19.12	113,072	+0.03(+0.16%)
May 18, 2010	19.27	19.35	19.04	19.09	63,683	-0.04(-0.21%)
May 17, 2010	19.36	19.36	18.92	19.13	144,719	-0.20(-1.03%)
May 14, 2010	19.51	19.51	19.25	19.33	91,855	-0.22(-1.13%)
May 13, 2010	19.64	19.66	19.46	19.55	78,818	-0.07(-0.36%)
May 12, 2010	19.50	19.64	19.45	19.62	73,606	+0.25(+1.29%)
May 11, 2010	19.27	19.47	19.34	19.37	120,455	+0.10(+0.52%)
May 10, 2010	19.59	19.34	19.21	19.27	122,190	+0.27(+1.42%)
May 07, 2010	19.08	19.12	18.82	19.00	174,588	-0.15(-0.78%)
May 06, 2010	19.33	19.35	14.30	19.15	286,381	-0.27(-1.39%)
May 05, 2010	19.51	19.51	19.37	19.42	224,104	-0.21(-1.07%)
May 04, 2010	19.82	19.82	19.52	19.63	96,961	-0.24(-1.21%)
May 03, 2010	19.88	19.89	19.79	19.87	45,476	+0.12(+0.61%)
Apr 30, 2010	19.90	19.90	19.73	19.75	86,632	-0.08(-0.40%)
Apr 29, 2010	19.70	19.93	19.70	19.83	60,576	+0.14(+0.71%)
Apr 28, 2010	20.01	20.01	19.69	19.69	108,353	-0.25(-1.25%)
Apr 27, 2010	20.18	20.22	19.94	19.94	109,729	-0.20(-0.99%)
Apr 26, 2010	20.15	20.23	20.12	20.14	54,552	-0.01(-0.05%)
Apr 23, 2010	20.07	20.16	20.04	20.15	50,466	+0.13(+0.65%)
Apr 22, 2010	19.99	20.02	19.90	20.02	44,904	-0.03(-0.15%)
Apr 21, 2010	20.07	20.10	19.98	20.05	48,907	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.