Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.57	25.67	25.43	25.57	34,753	-0.03(-0.12%)
Sep 29, 2014	25.59	25.60	25.41	25.60	64,797	-0.04(-0.16%)
Sep 26, 2014	25.42	25.72	25.32	25.64	56,219	+0.20(+0.79%)
Sep 25, 2014	25.93	25.93	25.39	25.44	163,044	-0.49(-1.89%)
Sep 24, 2014	25.93	25.97	25.74	25.93	61,123	+0.00(+0.00%)
Sep 23, 2014	25.97	25.99	25.90	25.93	36,521	-0.07(-0.27%)
Sep 22, 2014	26.13	26.18	25.96	26.00	47,933	-0.20(-0.76%)
Sep 19, 2014	26.44	26.46	26.15	26.20	61,357	-0.25(-0.95%)
Sep 18, 2014	26.40	26.47	26.36	26.45	34,575	+0.08(+0.30%)
Sep 17, 2014	26.46	26.47	26.33	26.37	44,348	-0.19(-0.72%)
Sep 16, 2014	26.52	26.59	26.51	26.56	37,935	+0.01(+0.04%)
Sep 15, 2014	26.56	26.57	26.49	26.55	32,616	-0.06(-0.23%)
Sep 12, 2014	26.55	26.64	26.50	26.61	48,341	+0.07(+0.26%)
Sep 11, 2014	26.47	26.57	26.44	26.54	27,071	+0.05(+0.19%)
Sep 10, 2014	26.50	26.50	26.44	26.49	34,611	-0.02(-0.08%)
Sep 09, 2014	26.46	26.57	26.38	26.51	35,096	+0.04(+0.15%)
Sep 08, 2014	26.53	26.53	26.43	26.47	43,639	-0.10(-0.38%)
Sep 05, 2014	26.61	26.63	26.53	26.57	36,362	-0.04(-0.15%)
Sep 04, 2014	26.63	26.66	26.56	26.61	44,817	-0.05(-0.19%)
Sep 03, 2014	26.61	26.70	26.61	26.66	56,081	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.