Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		20.86	20.86	20.86	0	-0.22(-1.04%)
Dec 30, 2015	21.18	21.23	21.03	21.08	66,263	-0.15(-0.71%)
Dec 29, 2015	21.18	21.26	21.12	21.23	185,836	+0.01(+0.05%)
Dec 24, 2015		21.22	21.22	21.22	0	+0.04(+0.19%)
Dec 23, 2015	20.99	21.18	20.99	21.18	70,725	+0.28(+1.34%)
Dec 22, 2015	20.82	20.91	20.65	20.90	239,945	+0.08(+0.38%)
Dec 21, 2015	20.95	21.00	20.78	20.82	268,726	-0.08(-0.38%)
Dec 18, 2015	20.90	20.95	20.83	20.90	94,702	-0.08(-0.38%)
Dec 17, 2015	21.11	21.12	20.87	20.98	185,389	-0.19(-0.90%)
Dec 16, 2015	20.91	21.20	20.91	21.17	171,015	+0.33(+1.58%)
Dec 15, 2015	20.65	20.87	20.65	20.84	127,594	+0.26(+1.26%)
Dec 14, 2015	20.64	20.70	20.46	20.58	109,575	-0.08(-0.39%)
Dec 11, 2015	20.89	20.90	20.65	20.66	171,706	-0.36(-1.71%)
Dec 10, 2015	20.92	21.12	20.90	21.02	95,989	+0.04(+0.19%)
Dec 09, 2015	20.91	21.21	20.90	20.98	82,114	+0.00(+0.00%)
Dec 08, 2015	21.06	21.11	20.93	20.98	98,538	-0.25(-1.18%)
Dec 07, 2015	21.60	21.61	21.19	21.23	180,528	-0.47(-2.17%)
Dec 04, 2015	21.67	21.70	21.58	21.70	50,305	+0.01(+0.05%)
Dec 03, 2015	22.00	22.00	21.65	21.69	71,379	-0.21(-0.96%)
Dec 02, 2015	22.10	22.13	21.89	21.90	73,560	-0.21(-0.95%)
Dec 01, 2015	21.91	22.14	21.89	22.11	63,755	+0.21(+0.96%)
Nov 30, 2015	21.89	21.94	21.87	21.90	26,172	+0.02(+0.09%)
Nov 27, 2015	21.88	21.95	21.83	21.88	49,807	-0.04(-0.18%)
Nov 26, 2015	21.90	21.95	21.90	21.92	15,637	+0.02(+0.09%)
Nov 25, 2015	21.94	21.97	21.90	21.90	41,698	-0.02(-0.09%)
Nov 24, 2015	21.91	22.00	21.87	21.92	56,614	-0.04(-0.18%)
Nov 23, 2015		22.12	21.96	21.96	83,114	-0.12(-0.54%)
Nov 20, 2015	22.16	22.16	22.05	22.08	32,942	-0.02(-0.09%)
Nov 19, 2015	22.08	22.14	22.05	22.10	32,784	+0.02(+0.09%)
Nov 18, 2015	22.01	22.12	22.01	22.08	73,204	+0.13(+0.59%)
Nov 17, 2015	21.97	22.07	21.89	21.95	62,382	-0.01(-0.05%)
Nov 16, 2015	21.58	21.96	21.58	21.96	55,220	+0.39(+1.81%)
Nov 13, 2015	21.66	21.74	21.55	21.57	33,995	-0.18(-0.83%)
Nov 12, 2015	22.01	22.01	21.73	21.75	81,109	-0.36(-1.63%)
Nov 11, 2015	22.17	22.20	22.08	22.11	36,262	-0.07(-0.32%)
Nov 10, 2015	22.15	22.21	22.08	22.18	41,706	-0.04(-0.18%)
Nov 09, 2015	22.33	22.33	22.13	22.22	57,993	-0.15(-0.67%)
Nov 06, 2015	22.35	22.44	22.29	22.37	50,275	+0.05(+0.22%)
Nov 05, 2015	22.38	22.45	22.27	22.32	39,465	-0.02(-0.09%)
Nov 04, 2015	22.39	22.41	22.24	22.34	63,279	+0.02(+0.09%)
Nov 03, 2015	22.21	22.35	22.20	22.32	50,973	+0.10(+0.45%)
Nov 02, 2015	22.22	22.23	22.11	22.22	69,438	-0.01(-0.04%)
Oct 30, 2015	22.52	22.52	22.18	22.23	61,587	-0.29(-1.29%)
Oct 29, 2015	22.52	22.57	22.44	22.52	33,123	-0.05(-0.22%)
Oct 28, 2015	22.45	22.63	22.41	22.57	53,330	+0.18(+0.80%)
Oct 27, 2015	22.44	22.49	22.34	22.39	40,602	-0.11(-0.49%)
Oct 26, 2015	22.68	22.70	22.48	22.50	42,663	-0.17(-0.75%)
Oct 23, 2015	22.71	22.76	22.65	22.67	30,323	-0.01(-0.04%)
Oct 22, 2015	22.47	22.70	22.47	22.68	80,578	+0.31(+1.39%)
Oct 21, 2015	22.45	22.55	22.35	22.37	47,222	+0.01(+0.04%)
Oct 20, 2015	22.35	22.42	22.32	22.36	33,415	+0.15(+0.68%)
Oct 19, 2015	22.18	22.23	22.15	22.21	37,240	-0.01(-0.05%)
Oct 16, 2015	22.28	22.31	22.20	22.22	44,124	+0.01(+0.05%)
Oct 15, 2015	22.24	22.29	22.09	22.21	37,918	+0.02(+0.09%)
Oct 14, 2015	22.33	22.40	22.18	22.19	43,932	-0.14(-0.63%)
Oct 13, 2015	22.45	22.45	22.29	22.33	45,304	-0.22(-0.98%)
Oct 09, 2015		22.55	22.55	22.55	0	-0.06(-0.27%)
Oct 08, 2015	22.43	22.61	22.43	22.61	36,034	+0.13(+0.58%)
Oct 07, 2015	22.41	22.61	22.40	22.48	43,176	+0.19(+0.85%)
Oct 06, 2015	22.11	22.35	22.10	22.29	32,709	+0.23(+1.04%)
Oct 05, 2015	21.67	22.14	21.67	22.06	53,309	+0.52(+2.41%)
Oct 02, 2015	21.42	21.55	21.27	21.54	45,186	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.