Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.74	23.91	23.53	23.68	142,766	-0.19(-0.80%)
Jan 29, 2015	23.85	23.96	23.51	23.87	73,816	+0.04(+0.17%)
Jan 28, 2015	24.15	24.15	23.83	23.83	69,971	-0.24(-1.00%)
Jan 27, 2015	23.98	24.11	23.87	24.07	102,825	-0.05(-0.21%)
Jan 26, 2015	24.22	24.22	24.06	24.12	92,769	-0.11(-0.45%)
Jan 23, 2015	24.10	24.33	24.10	24.23	102,609	+0.10(+0.41%)
Jan 22, 2015	24.01	24.22	23.96	24.13	148,857	+0.25(+1.05%)
Jan 21, 2015	23.63	24.03	23.56	23.88	107,488	+0.24(+1.02%)
Jan 20, 2015	23.83	23.84	23.64	23.64	149,177	-0.13(-0.55%)
Jan 19, 2015	23.80	23.82	23.69	23.77	72,191	+0.03(+0.13%)
Jan 16, 2015	23.44	23.83	23.44	23.74	79,818	+0.29(+1.24%)
Jan 15, 2015		23.69		23.45	67,999	-0.11(-0.47%)
Jan 14, 2015	23.58	23.62	23.35	23.56	159,703	-0.23(-0.97%)
Jan 13, 2015	23.79	24.04	23.60	23.79	133,173	-0.01(-0.04%)
Jan 12, 2015	24.07	24.07	23.62	23.80	118,177	-0.34(-1.41%)
Jan 09, 2015	24.45	24.45	24.10	24.14	61,592	-0.25(-1.03%)
Jan 08, 2015	24.41	24.56	24.30	24.39	82,290	+0.12(+0.49%)
Jan 07, 2015	24.35	24.50	24.20	24.27	68,905	+0.11(+0.46%)
Jan 06, 2015	24.50	24.50	24.02	24.16	142,939	-0.40(-1.63%)
Jan 05, 2015	25.03	25.03	24.45	24.56	167,191	-0.60(-2.38%)
Jan 02, 2015	25.00	25.16	25.00	25.16	45,004	+0.20(+0.80%)
Dec 31, 2014		24.96	24.96	24.96	0	-0.05(-0.20%)
Dec 30, 2014	25.07	25.11	24.92	25.01	51,943	-0.10(-0.40%)
Dec 29, 2014	25.02	25.24	25.02	25.11	45,929	+0.06(+0.24%)
Dec 24, 2014		25.05	25.05	25.05	0	+0.05(+0.20%)
Dec 23, 2014	24.77	25.04	24.77	25.00	127,080	+0.31(+1.26%)
Dec 22, 2014	24.79	24.81	24.66	24.69	122,592	-0.05(-0.20%)
Dec 19, 2014	24.51	24.77	24.51	24.74	70,118	+0.23(+0.94%)
Dec 18, 2014	24.77	24.77	24.37	24.51	159,630	+0.10(+0.41%)
Dec 17, 2014	24.02	24.45	23.96	24.41	87,647	+0.42(+1.75%)
Dec 16, 2014		24.21		23.99	81,068	+0.33(+1.39%)
Dec 15, 2014	23.71	23.80	23.46	23.66	86,191	+0.01(+0.04%)
Dec 12, 2014	23.85	23.88	23.57	23.65	80,196	-0.34(-1.42%)
Dec 11, 2014	23.73	24.16	23.73	23.99	76,203	+0.19(+0.80%)
Dec 10, 2014	24.24	24.24	23.68	23.80	116,639	-0.53(-2.18%)
Dec 09, 2014	24.13	24.33	24.08	24.33	51,168	-0.07(-0.29%)
Dec 08, 2014	24.74	24.75	24.12	24.40	84,414	-0.51(-2.05%)
Dec 05, 2014	24.98	24.98	24.76	24.91	59,778	+0.02(+0.08%)
Dec 04, 2014	25.26	25.31	24.85	24.89	107,189	-0.49(-1.93%)
Dec 03, 2014	25.25	25.40	25.25	25.38	38,227	+0.13(+0.51%)
Dec 02, 2014	25.24	25.32	25.20	25.25	100,093	-0.08(-0.32%)
Dec 01, 2014	25.61	25.62	25.25	25.33	59,818	-0.32(-1.25%)
Nov 28, 2014	25.65	25.76	25.65	25.65	19,379	+0.02(+0.08%)
Nov 27, 2014	25.80	25.82	25.63	25.63	48,925	-0.15(-0.58%)
Nov 26, 2014	25.79	25.81	25.75	25.78	35,448	-0.02(-0.08%)
Nov 25, 2014	25.76	25.83	25.75	25.80	50,613	+0.07(+0.27%)
Nov 24, 2014	25.94	25.94	25.70	25.73	38,359	-0.18(-0.69%)
Nov 21, 2014	25.97	26.01	25.88	25.91	38,793	-0.04(-0.15%)
Nov 20, 2014	25.92	26.03	25.92	25.95	40,483	+0.01(+0.04%)
Nov 19, 2014	25.94	25.96	25.85	25.94	32,303	+0.03(+0.12%)
Nov 18, 2014	25.85	25.91	25.85	25.91	34,851	+0.11(+0.43%)
Nov 17, 2014	25.70	25.91	25.70	25.80	47,033	+0.10(+0.39%)
Nov 14, 2014	25.71	25.71	25.66	25.70	20,950	+0.00(+0.00%)
Nov 13, 2014	25.80	25.80	25.62	25.70	32,366	+0.00(+0.00%)
Nov 12, 2014	25.54	25.70	25.51	25.70	52,698	+0.15(+0.59%)
Nov 11, 2014	25.48	25.59	25.42	25.55	54,828	+0.12(+0.47%)
Nov 10, 2014	25.45	25.47	25.37	25.43	39,542	+0.13(+0.51%)
Nov 07, 2014	25.26	25.39	25.25	25.30	29,085	+0.05(+0.20%)
Nov 06, 2014	25.44	25.50	25.21	25.25	33,810	-0.14(-0.55%)
Nov 05, 2014	25.13	25.40	25.10	25.39	56,894	+0.39(+1.56%)
Nov 04, 2014	25.16	25.19	24.93	25.00	36,440	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.