MINDORO RESOURCE (TSV: MIO)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:11 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0150 0.0150 270,000 -0.01(-25.00%)
May 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2015 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 20, 2015 0.0200 0.0200 0.0150 0.0200 309,091 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 2,983 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 107,000 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 06, 2015 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 410,810 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Mar 16, 2015 0.0250 0.0250 0.0200 0.0200 36,500 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0200 0.0200 1,545,482 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 36,000 -0.01(-20.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0.0250 36,000 +0.01(+25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here