MINDORO RESOURCE (TSV: MIO)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 0.0400 0 -0.01(-20.00%)
Jul 22, 2014 0.0400 0.0500 0.0400 0.0500 60,700 +0.01(+42.86%)
Jul 21, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0400 0.0400 5,900 -0.00(-11.11%)
Jul 11, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 09, 2014 0.0400 0.0450 0.0400 0.0400 104,960 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0400 0.0300 0.0400 771,148 +0.00(+14.29%)
Jul 07, 2014 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+16.67%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 247,500 +0.00(+0.00%)
Jun 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 25, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 1,000,300 +0.01(+25.00%)
Jun 17, 2014 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 398,580 -0.01(-20.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 1,061,580 -0.01(-20.00%)
Jun 02, 2014 0.0250 0.0250 0.0250 0.0250 186,065 -0.00(-16.67%)
May 30, 2014 0.0250 0.0300 0.0250 0.0300 970,995 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0250 0.0300 466,390 -0.01(-14.29%)
May 28, 2014 0.0350 0.0350 0.0350 0.0350 7,700 +0.01(+16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
May 13, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 233,000 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 37,500 +0.01(+16.67%)
May 05, 2014 0.0300 0.0300 0.0300 0.0300 104,457 +0.00(+0.00%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here