MINDORO RESOURCE (TSV: MIO)
0.0450 CAD  +0.0050 (+12.50%)
Streaming Delayed Price  /  Updated: 11:14 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Nov 27, 2014 0.0400 0.0450 0.0400 0.0400 304,415 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0400 0.0400 162,500 -0.00(-11.11%)
Nov 24, 2014 0.0400 0.0450 0.0400 0.0450 16,303 +0.00(+0.00%)
Nov 21, 2014 0.0450 0.0450 0.0450 0.0450 53,250 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0350 26,700 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0350 0.0400 36,900 +0.00(+14.29%)
Oct 28, 2014 0.0350 0.0350 0.0350 0.0350 45,400 -0.00(-12.50%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Oct 24, 2014 0.0400 0.0450 0.0400 0.0450 11,065 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0450 0.0400 0.0450 54,800 +0.01(+28.57%)
Oct 22, 2014 0.0400 0.0400 0.0350 0.0350 242,473 -0.00(-12.50%)
Oct 21, 2014 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 17, 2014 0.0400 0.0400 0.0400 0.0400 167,600 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0400 0.0350 0.0400 9,700 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2014 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 22, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 18, 2014 0.0550 0.0550 0.0550 100 +0.01(+22.22%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Sep 12, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 16,283 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0400 0.0400 0.0400 12,700 +0.00(+0.00%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0450 0.0450 0.0400 216,001 -0.00(-11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here