MINDORO RESOURCE (TSV: MIO)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2014 0.0300 0.0300 0.0250 0.0250 346,500 -0.00(-16.67%)
Apr 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Mar 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 91,500 +0.00(+0.00%)
Mar 25, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Mar 21, 2014 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Mar 20, 2014 0.0350 0.0350 0.0350 0.0350 280,000 +0.01(+16.67%)
Mar 19, 2014 0.0300 0.0350 0.0300 0.0300 256,500 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Mar 17, 2014 0.0300 0.0300 0.0300 0.0300 410,000 +0.00(+20.00%)
Mar 14, 2014 0.0300 0.0300 0.0250 0.0250 1,027,000 -0.00(-16.67%)
Mar 13, 2014 0.0300 0.0300 0.0300 0.0300 293,000 +0.00(+0.00%)
Mar 12, 2014 0.0300 0.0350 0.0300 0.0300 902,450 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 357,000 +0.00(+20.00%)
Mar 10, 2014 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Mar 07, 2014 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+0.00%)
Feb 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2014 0.0300 0.0300 0.0250 0.0300 1,339,774 +0.00(+20.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0250 0.0300 0.0250 0.0250 23,700 +0.01(+25.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here