MINDORO RESOURCE (TSV: MIO)
0.0450 CAD  -0.0050 (-10.00%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 27, 2014 0.0450 0.0500 0.0450 0.0500 42,500 +0.00(+0.00%)
Aug 26, 2014 0.0500 0.0500 0.0500 0.0500 122,000 +0.01(+11.11%)
Aug 25, 2014 0.0450 0.0500 0.0450 0.0450 71,600 +0.00(+12.50%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2014 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 20, 2014 0.0400 0.0450 0.0400 0.0450 0 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0450 0.0450 0.0450 102,600 +0.00(+0.00%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Aug 15, 2014 0.0450 0.0500 0.0450 0.0500 464,000 +0.01(+25.00%)
Aug 13, 2014 0.0400 0 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0400 0.0400 17,258 +0.00(+0.00%)
Aug 11, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 08, 2014 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 10,890 -0.00(-12.50%)
Aug 06, 2014 0.0400 0.0400 0.0350 0.0400 474,000 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 30, 2014 0.0450 0.0450 0.0450 0.0450 246,000 +0.00(+0.00%)
Jul 29, 2014 0.0450 0.0500 0.0450 0.0450 305,890 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0450 0.0450 0.0450 150,237 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0450 376,000 +0.00(+12.50%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 34,000 -0.01(-20.00%)
Jul 22, 2014 0.0400 0.0500 0.0400 0.0500 60,700 +0.01(+42.86%)
Jul 21, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0400 0.0400 5,900 -0.00(-11.11%)
Jul 11, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 09, 2014 0.0400 0.0450 0.0400 0.0400 104,960 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0400 0.0300 0.0400 771,148 +0.00(+14.29%)
Jul 07, 2014 0.0300 0.0350 0.0300 0.0350 67,000 +0.01(+16.67%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 247,500 +0.00(+0.00%)
Jun 27, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 25, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 19, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 1,000,300 +0.01(+25.00%)
Jun 17, 2014 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 398,580 -0.01(-20.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 1,061,580 -0.01(-20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here