MINDORO RESOURCE (TSV: MIO)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:50 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0300 0.0300 0.0300 475 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+20.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-16.67%)
Jan 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Jan 06, 2015 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Dec 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 272,078 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0350 0.0350 0.0350 45,525 +0.01(+16.67%)
Dec 15, 2014 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0350 210,000 -0.00(-12.50%)
Dec 09, 2014 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Dec 05, 2014 0.0350 0.0350 0.0350 0.0350 154,181 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0350 0.0350 54,300 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2014 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Nov 27, 2014 0.0400 0.0450 0.0400 0.0400 304,415 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0400 0.0400 162,500 -0.00(-11.11%)
Nov 24, 2014 0.0400 0.0450 0.0400 0.0450 16,303 +0.00(+0.00%)
Nov 21, 2014 0.0450 0.0450 0.0450 0.0450 53,250 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0350 26,700 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here