CBOE VIX of VIX (CBOE: VVIX )

105.43 -1.76 (-1.64%)
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 106.77 109.04 103.56 107.19 0 +0.52(+0.49%)
Sep 16, 2024 106.00 110.98 105.98 106.67 0 +4.79(+4.70%)
Sep 13, 2024 105.01 105.65 99.23 101.88 0 -2.06(-1.98%)
Sep 12, 2024 103.38 107.21 101.40 103.94 0 +1.04(+1.01%)
Sep 11, 2024 109.70 120.01 101.69 102.90 0 -4.30(-4.01%)
Sep 10, 2024 110.91 116.65 106.76 107.20 0 -3.65(-3.29%)
Sep 09, 2024 117.90 118.65 110.04 110.85 0 -8.48(-7.11%)
Sep 06, 2024 110.72 129.28 106.87 119.33 0 +4.32(+3.76%)
Sep 05, 2024 120.12 123.38 113.61 115.01 0 -8.46(-6.85%)
Sep 04, 2024 134.96 135.69 114.35 123.47 0 -6.32(-4.87%)
Sep 03, 2024 100.28 137.64 100.27 129.79 0 +36.06(+38.47%)
Aug 30, 2024 93.73 0 -3.35(-3.45%)
Aug 29, 2024 99.15 100.28 93.71 97.08 0 -9.24(-8.69%)
Aug 28, 2024 95.78 109.78 95.15 106.32 0 +12.87(+13.77%)
Aug 27, 2024 102.34 103.08 93.35 93.45 0 -7.23(-7.18%)
Aug 26, 2024 101.08 103.44 98.90 100.68 0 +1.46(+1.47%)
Aug 23, 2024 109.60 117.95 99.09 99.22 0 -13.31(-11.83%)
Aug 22, 2024 105.95 116.02 105.33 112.53 0 +5.81(+5.44%)
Aug 21, 2024 101.51 109.11 101.51 106.72 0 +4.98(+4.89%)
Aug 20, 2024 100.58 105.01 99.48 101.74 0 +2.92(+2.95%)
Aug 19, 2024 104.29 104.73 97.18 98.82 0 -4.60(-4.45%)
Aug 16, 2024 108.83 108.83 101.59 103.42 0 -2.00(-1.90%)
Aug 15, 2024 103.59 106.21 100.16 105.42 0 -2.39(-2.22%)
Aug 14, 2024 118.44 118.46 107.46 107.81 0 -6.08(-5.34%)
Aug 13, 2024 118.11 118.74 113.78 113.89 0 -8.05(-6.60%)
Aug 12, 2024 114.90 124.48 107.36 121.94 0 +7.31(+6.38%)
Aug 09, 2024 134.54 135.64 114.12 114.63 0 -19.71(-14.67%)
Aug 08, 2024 144.97 146.39 134.16 134.34 0 -16.90(-11.17%)
Aug 07, 2024 135.98 154.79 129.46 151.24 0 +1.15(+0.77%)
Aug 06, 2024 170.19 170.42 137.05 150.09 0 -23.23(-13.40%)
Aug 05, 2024 136.81 192.49 136.81 173.32 0 +36.51(+26.69%)
Aug 02, 2024 120.30 162.68 119.03 136.81 0 +25.63(+23.05%)
Aug 01, 2024 94.02 117.24 93.31 111.18 0 +16.93(+17.96%)
Jul 31, 2024 93.69 95.47 87.98 94.25 0 -5.72(-5.72%)
Jul 30, 2024 92.45 101.85 92.43 99.97 0 +6.46(+6.91%)
Jul 29, 2024 96.54 97.71 92.75 93.51 0 -1.10(-1.16%)
Jul 26, 2024 101.53 101.53 93.87 94.61 0 -9.77(-9.36%)
Jul 25, 2024 104.22 109.66 95.54 104.38 0 -1.74(-1.64%)
Jul 24, 2024 92.87 106.97 89.72 106.12 0 +17.61(+19.90%)
Jul 23, 2024 93.70 94.25 87.94 88.51 0 -5.15(-5.50%)
Jul 22, 2024 97.20 97.52 90.60 93.66 0 -4.27(-4.36%)
Jul 19, 2024 94.88 101.71 93.64 97.93 0 +3.22(+3.40%)
Jul 18, 2024 86.04 95.55 83.84 94.71 0 +6.43(+7.28%)
Jul 17, 2024 85.38 89.08 84.02 88.28 0 +5.88(+7.14%)
Jul 16, 2024 83.48 83.83 80.53 82.40 0 -1.46(-1.74%)
Jul 15, 2024 82.50 84.25 80.90 83.86 0 +2.25(+2.76%)
Jul 12, 2024 82.32 82.32 72.07 81.61 0 -2.86(-3.39%)
Jul 11, 2024 82.58 86.96 82.39 84.47 0 +1.06(+1.27%)
Jul 10, 2024 82.59 83.83 81.37 83.41 0 +4.83(+6.15%)
Jul 09, 2024 78.36 79.24 77.56 78.58 0 -0.01(-0.01%)
Jul 08, 2024 79.88 80.11 78.19 78.59 0 -0.21(-0.27%)
Jul 05, 2024 77.77 79.07 77.60 78.80 0 +0.73(+0.94%)
Jul 03, 2024 78.07 78.07 0 +1.01(+1.31%)
Jul 02, 2024 76.86 78.92 75.30 77.06 0 +1.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.