Internet Service Providers Sector (CIX: MSECTOR850)
1,804.87   -10.01 (-0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1865 1889 1865 1873 0 -19.69(-1.04%)
Aug 05, 2014 1909 1914 1887 1892 0 -1.52(-0.08%)
Aug 04, 2014 1906 1918 1842 1894 0 -17.17(-0.90%)
Aug 01, 2014 1886 1925 1835 1911 0 -47.47(-2.42%)
Jul 31, 2014 1962 1981 1944 1959 0 -67.61(-3.34%)
Jul 23, 2014 1970 2046 1844 2026 0 +9.37(+0.46%)
Jul 22, 2014 1986 2020 1987 2017 0 +19.70(+0.99%)
Jul 21, 2014 1976 2015 1963 1997 0 -20.01(-0.99%)
Jul 18, 2014 1979 2027 1997 2017 0 +1.84(+0.09%)
Jul 17, 2014 2007 2053 2011 2015 0 -54.38(-2.63%)
Jul 16, 2014 2047 2090 2059 2070 0 -15.98(-0.77%)
Jul 15, 2014 2058 2104 2079 2086 0 -5.75(-0.27%)
Jul 14, 2014 2059 2109 2078 2091 0 +12.93(+0.62%)
Jul 11, 2014 2025 2097 2068 2078 0 +23.06(+1.12%)
Jul 10, 2014 2036 2083 2039 2055 0 -52.35(-2.48%)
Jul 09, 2014 2063 2113 2087 2108 0 -26.14(-1.23%)
Jul 08, 2014 2106 2166 2112 2134 0 +7.20(+0.34%)
Jul 07, 2014 2165 2190 2121 2127 0 -16.67(-0.78%)
Jul 03, 2014 2143 2143 2143 0 -27.28(-1.26%)
Jul 02, 2014 2146 2205 2169 2171 0 -32.87(-1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here