Insurance Brokers Sector (CIX: MSECTOR434)
2,966.83   -45.16 (-1.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2991 2997 2954 2967 0 -45.16(-1.50%)
Apr 16, 2015 3012 3028 2996 3012 0 -4.66(-0.15%)
Apr 15, 2015 3019 3037 3009 3017 0 +4.01(+0.13%)
Apr 14, 2015 2997 3020 2981 3013 0 +10.79(+0.36%)
Apr 13, 2015 2996 3020 2987 3002 0 +4.00(+0.13%)
Apr 10, 2015 2988 3019 2979 2998 0 +8.29(+0.28%)
Apr 09, 2015 2984 3002 2966 2990 0 -1.65(-0.06%)
Apr 08, 2015 2964 2998 2959 2991 0 +16.47(+0.55%)
Apr 07, 2015 2991 2999 2971 2975 0 -12.53(-0.42%)
Apr 06, 2015 2943 3003 2939 2987 0 +21.26(+0.72%)
Apr 02, 2015 2966 2966 2966 2966 0 +17.03(+0.58%)
Apr 01, 2015 2948 2965 2925 2949 0 +3.60(+0.12%)
Mar 31, 2015 2950 2960 2933 2945 0 -22.82(-0.77%)
Mar 30, 2015 2934 2978 2930 2968 0 +49.90(+1.71%)
Mar 27, 2015 2919 2931 2904 2918 0 +0.73(+0.03%)
Mar 26, 2015 2918 2939 2902 2918 0 -12.30(-0.42%)
Mar 25, 2015 2994 2999 2928 2930 0 -60.76(-2.03%)
Mar 24, 2015 3011 3026 2986 2991 0 -20.79(-0.69%)
Mar 23, 2015 3018 3035 3002 3011 0 -5.02(-0.17%)
Mar 20, 2015 3015 3028 2994 3016 0 +15.62(+0.52%)
Mar 19, 2015 3002 3013 2979 3001 0 -4.28(-0.14%)
Mar 18, 2015 2975 3023 2959 3005 0 +25.06(+0.84%)
Mar 17, 2015 2970 2990 2959 2980 0 -0.77(-0.03%)
Mar 16, 2015 2946 2992 2938 2981 0 +46.05(+1.57%)
Mar 13, 2015 2960 2968 2920 2935 0 -23.08(-0.78%)
Mar 12, 2015 2925 2964 2920 2958 0 +46.45(+1.60%)
Mar 11, 2015 2897 2922 2881 2911 0 +18.51(+0.64%)
Mar 10, 2015 2903 2919 2883 2893 0 -31.51(-1.08%)
Mar 09, 2015 2913 2935 2908 2924 0 +11.54(+0.40%)
Mar 06, 2015 2938 2966 2907 2913 0 -32.28(-1.10%)
Mar 05, 2015 2926 2954 2917 2945 0 +20.74(+0.71%)
Mar 04, 2015 2924 2954 2921 2924 0 -28.29(-0.96%)
Mar 03, 2015 2953 2967 2952 2953 0 -8.66(-0.29%)
Mar 02, 2015 2945 2969 2937 2961 0 +12.40(+0.42%)
Feb 27, 2015 2957 2973 2942 2949 0 -13.44(-0.45%)
Feb 26, 2015 2962 2967 2949 2962 0 -4.23(-0.14%)
Feb 25, 2015 2976 2986 2954 2967 0 -14.21(-0.48%)
Feb 24, 2015 2969 2995 2956 2981 0 +9.83(+0.33%)
Feb 23, 2015 2983 2987 2956 2971 0 -17.00(-0.57%)
Feb 20, 2015 2976 2996 2950 2988 0 +1.98(+0.07%)
Feb 19, 2015 2977 2995 2969 2986 0 +6.73(+0.23%)
Feb 18, 2015 2960 2985 2950 2979 0 +17.72(+0.60%)
Feb 17, 2015 2955 2972 2939 2962 0 +11.75(+0.40%)
Feb 13, 2015 2950 2950 2950 2950 0 -7.10(-0.24%)
Feb 12, 2015 2941 2963 2934 2957 0 +21.46(+0.73%)
Feb 11, 2015 2900 2941 2897 2935 0 +34.40(+1.19%)
Feb 10, 2015 2906 2920 2885 2901 0 +12.16(+0.42%)
Feb 09, 2015 2861 2905 2850 2889 0 -6.58(-0.23%)
Feb 06, 2015 2893 2928 2874 2895 0 -11.89(-0.41%)
Feb 05, 2015 2878 2911 2861 2907 0 +26.55(+0.92%)
Feb 04, 2015 2862 2903 2860 2881 0 +15.76(+0.55%)
Feb 03, 2015 2848 2873 2830 2865 0 +28.78(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here