ADVERTISEMENT
Insurance Brokers Sector (CIX: MSECTOR434)
2,890.53   +6.17 (+0.21%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2771 2812 2770 2806 0 +27.68(+1.00%)
Aug 05, 2014 2787 2801 2764 2778 0 -12.66(-0.45%)
Aug 04, 2014 2797 2807 2774 2791 0 +2.71(+0.10%)
Aug 01, 2014 2794 2812 2769 2788 0 -9.89(-0.35%)
Jul 31, 2014 2841 2854 2792 2798 0 -89.60(-3.10%)
Jul 23, 2014 2870 2902 2856 2888 0 +11.58(+0.40%)
Jul 22, 2014 2879 2895 2860 2876 0 +16.82(+0.59%)
Jul 21, 2014 2874 2878 2845 2859 0 -18.74(-0.65%)
Jul 18, 2014 2861 2885 2849 2878 0 +24.44(+0.86%)
Jul 17, 2014 2864 2889 2848 2854 0 -19.98(-0.70%)
Jul 16, 2014 2883 2890 2861 2874 0 +3.22(+0.11%)
Jul 15, 2014 2882 2893 2856 2870 0 -17.83(-0.62%)
Jul 14, 2014 2895 2910 2878 2888 0 +6.65(+0.23%)
Jul 11, 2014 2854 2889 2849 2882 0 +22.18(+0.78%)
Jul 10, 2014 2846 2876 2833 2859 0 -11.62(-0.40%)
Jul 09, 2014 2866 2880 2855 2871 0 -3.79(-0.13%)
Jul 08, 2014 2878 2890 2861 2875 0 -4.88(-0.17%)
Jul 07, 2014 2889 2898 2873 2880 0 -17.30(-0.60%)
Jul 04, 2014 179.29 2899 2896 2897 0 -1.19(-0.04%)
Jul 03, 2014 2889 2906 2882 2898 0 +19.32(+0.67%)
Jul 02, 2014 2895 2912 2873 2879 0 -21.21(-0.73%)
Jul 01, 2014 2881 2914 2874 2900 0 +21.54(+0.75%)
Jun 30, 2014 2871 2889 2862 2879 0 +3.66(+0.13%)
Jun 27, 2014 2865 2882 2856 2875 0 +3.68(+0.13%)
Jun 26, 2014 2882 2894 2853 2871 0 -8.69(-0.30%)
Jun 25, 2014 2867 2898 2856 2880 0 +3.26(+0.11%)
Jun 24, 2014 2881 2909 2868 2877 0 -26.92(-0.93%)
Jun 23, 2014 2904 2914 2892 2904 0 -1.24(-0.04%)
Jun 20, 2014 2900 2924 2888 2905 0 +10.45(+0.36%)
Jun 19, 2014 2908 2912 2884 2894 0 -6.96(-0.24%)
Jun 18, 2014 2866 2909 2856 2901 0 +35.33(+1.23%)
Jun 17, 2014 2843 2879 2831 2866 0 +15.63(+0.55%)
Jun 16, 2014 2851 2861 2835 2850 0 +0.32(+0.01%)
Jun 13, 2014 2856 2870 2836 2850 0 -4.78(-0.17%)
Jun 12, 2014 2871 2876 2840 2855 0 -23.53(-0.82%)
Jun 11, 2014 2862 2885 2855 2878 0 +3.73(+0.13%)
Jun 10, 2014 2877 2889 2863 2875 0 -4.92(-0.17%)
Jun 06, 2014 2868 2889 2857 2879 0 +18.30(+0.64%)
Jun 05, 2014 2869 2878 2844 2861 0 -5.04(-0.18%)
Jun 04, 2014 2842 2876 2835 2866 0 +15.88(+0.56%)
Jun 03, 2014 2849 2867 2836 2850 0 -10.82(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here