Insurance Brokers Sector (CIX: MSECTOR434)
2,737.76   +17.85 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 2725 2760 2694 2738 0 +17.03(+0.63%)
Apr 14, 2014 2728 2742 2696 2721 0 +14.42(+0.53%)
Apr 11, 2014 2706 2731 2690 2706 0 -14.59(-0.54%)
Apr 10, 2014 2782 2788 2708 2721 0 -57.08(-2.05%)
Apr 09, 2014 2747 2785 2723 2778 0 +39.53(+1.44%)
Apr 08, 2014 2749 2767 2723 2738 0 -22.42(-0.81%)
Apr 07, 2014 2817 2858 2749 2761 0 -58.50(-2.07%)
Apr 04, 2014 2875 2887 2813 2819 0 -25.31(-0.89%)
Apr 03, 2014 2858 2863 2831 2845 0 -6.85(-0.24%)
Apr 02, 2014 2839 2864 2831 2852 0 -1.79(-0.06%)
Apr 01, 2014 2878 2891 2833 2853 0 +13.90(+0.49%)
Mar 31, 2014 2820 2845 2814 2839 0 +36.52(+1.30%)
Mar 28, 2014 2792 2838 2784 2803 0 -0.72(-0.03%)
Mar 27, 2014 2840 2854 2794 2804 0 -17.24(-0.61%)
Mar 26, 2014 2856 2864 2815 2821 0 -20.00(-0.70%)
Mar 25, 2014 2849 2864 2827 2841 0 +4.29(+0.15%)
Mar 24, 2014 2877 2891 2826 2837 0 -30.63(-1.07%)
Mar 21, 2014 2873 2900 2856 2867 0 +14.44(+0.51%)
Mar 20, 2014 2837 2863 2826 2853 0 +7.91(+0.28%)
Mar 19, 2014 2862 2874 2827 2845 0 -23.38(-0.82%)
Mar 18, 2014 2861 2879 2850 2868 0 +14.31(+0.50%)
Mar 17, 2014 2831 2872 2822 2854 0 +37.99(+1.35%)
Mar 14, 2014 2814 2842 2802 2816 0 -2.82(-0.10%)
Mar 13, 2014 2834 2839 2801 2819 0 -9.91(-0.35%)
Mar 12, 2014 2825 2845 2809 2829 0 -12.56(-0.44%)
Mar 11, 2014 2850 2869 2827 2841 0 -5.19(-0.18%)
Mar 10, 2014 2834 2857 2825 2846 0 +9.24(+0.33%)
Mar 07, 2014 2842 2854 2820 2837 0 +7.94(+0.28%)
Mar 06, 2014 2816 2841 2802 2829 0 +18.31(+0.65%)
Mar 05, 2014 2801 2822 2791 2811 0 +1.01(+0.04%)
Mar 04, 2014 2769 2822 2762 2810 0 +64.52(+2.35%)
Mar 03, 2014 2731 2763 2709 2745 0 -22.29(-0.81%)
Feb 28, 2014 2746 2786 2742 2768 0 +14.02(+0.51%)
Feb 27, 2014 2728 2761 2721 2754 0 +23.24(+0.85%)
Feb 26, 2014 2740 2757 2720 2730 0 -7.22(-0.26%)
Feb 25, 2014 2733 2757 2717 2738 0 -3.67(-0.13%)
Feb 24, 2014 2741 2769 2732 2741 0 -0.34(-0.01%)
Feb 21, 2014 2755 2765 2730 2742 0 -8.68(-0.32%)
Feb 20, 2014 2731 2765 2720 2750 0 +18.59(+0.68%)
Feb 19, 2014 2724 2759 2715 2732 0 -0.25(-0.01%)
Feb 18, 2014 2716 2747 2703 2732 0 +11.83(+0.44%)
Feb 17, 2014 204.26 2721 2719 2720 0 +0.24(+0.01%)
Feb 14, 2014 2710 2733 2697 2720 0 +12.14(+0.45%)
Feb 13, 2014 2660 2720 2657 2708 0 +36.37(+1.36%)
Feb 12, 2014 2668 2691 2654 2671 0 +1.90(+0.07%)
Feb 11, 2014 2631 2683 2609 2670 0 +36.93(+1.40%)
Feb 10, 2014 2629 2644 2606 2633 0 -9.48(-0.36%)
Feb 07, 2014 2591 2650 2582 2642 0 +67.19(+2.61%)
Feb 06, 2014 2594 2606 2564 2575 0 -9.10(-0.35%)
Feb 05, 2014 2582 2597 2558 2584 0 +0.55(+0.02%)
Feb 04, 2014 2589 2606 2561 2583 0 -16.50(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here