Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2718 2737 2688 2697 0 -41.08(-1.50%)
Oct 30, 2013 2744 2759 2717 2738 0 -6.63(-0.24%)
Oct 29, 2013 2749 2758 2728 2745 0 +1.79(+0.07%)
Oct 28, 2013 2749 2765 2729 2743 0 -5.43(-0.20%)
Oct 25, 2013 2705 2770 2691 2748 0 +20.51(+0.75%)
Oct 24, 2013 2727 2748 2714 2728 0 +8.93(+0.33%)
Oct 23, 2013 2728 2741 2706 2719 0 -13.81(-0.51%)
Oct 22, 2013 2720 2750 2710 2733 0 +22.21(+0.82%)
Oct 21, 2013 2704 2722 2695 2711 0 +6.70(+0.25%)
Oct 18, 2013 2701 2710 2679 2704 0 +21.22(+0.79%)
Oct 17, 2013 2645 2689 2638 2683 0 +26.37(+0.99%)
Oct 16, 2013 2640 2665 2617 2656 0 +43.88(+1.68%)
Oct 15, 2013 2615 2638 2593 2612 0 -1.22(-0.05%)
Oct 14, 2013 2574 2619 2562 2614 0 +29.42(+1.14%)
Oct 11, 2013 2578 2599 2567 2584 0 -4.42(-0.17%)
Oct 10, 2013 2561 2595 2557 2589 0 +48.55(+1.91%)
Oct 09, 2013 2560 2566 2521 2540 0 -24.88(-0.97%)
Oct 08, 2013 2580 2591 2557 2565 0 -19.35(-0.75%)
Oct 07, 2013 2590 2603 2571 2584 0 -29.12(-1.11%)
Oct 04, 2013 2584 2621 2577 2614 0 +14.60(+0.56%)
Oct 03, 2013 2611 2624 2578 2599 0 -20.25(-0.77%)
Oct 02, 2013 2601 2625 2583 2619 0 +3.23(+0.12%)
Oct 01, 2013 2605 2632 2591 2616 0 +2.04(+0.08%)
Sep 27, 2013 2619 2631 2599 2614 0 -16.11(-0.61%)
Sep 26, 2013 2630 2654 2612 2630 0 +0.46(+0.02%)
Sep 25, 2013 2645 2654 2619 2630 0 -10.83(-0.41%)
Sep 24, 2013 2635 2659 2619 2640 0 +4.52(+0.17%)
Sep 23, 2013 2636 2659 2618 2636 0 +1.94(+0.07%)
Sep 20, 2013 2637 2655 2622 2634 0 -0.55(-0.02%)
Sep 19, 2013 2634 2656 2613 2634 0 +8.12(+0.31%)
Sep 18, 2013 2577 2632 2572 2626 0 +49.92(+1.94%)
Sep 17, 2013 2569 2591 2559 2576 0 +10.51(+0.41%)
Sep 16, 2013 2571 2581 2558 2566 0 +19.06(+0.75%)
Sep 13, 2013 2556 2566 2539 2547 0 -5.75(-0.23%)
Sep 12, 2013 2542 2565 2532 2553 0 +8.49(+0.33%)
Sep 11, 2013 2540 2553 2527 2544 0 +2.07(+0.08%)
Sep 10, 2013 2538 2550 2526 2542 0 +17.80(+0.71%)
Sep 09, 2013 2496 2530 2492 2524 0 +32.52(+1.31%)
Sep 06, 2013 2491 2511 2465 2492 0 +2.48(+0.10%)
Sep 05, 2013 2491 2507 2473 2489 0 -5.12(-0.21%)
Sep 04, 2013 2491 2513 2469 2494 0 +5.68(+0.23%)
Sep 03, 2013 2506 2522 2466 2489 0 +11.70(+0.47%)
Sep 02, 2013 2493 2502 2462 2477 0 +5.03(+0.20%)
Aug 30, 2013 2494 2499 2460 2472 0 -24.50(-0.98%)
Aug 29, 2013 2475 2515 2469 2496 0 +18.04(+0.73%)
Aug 28, 2013 2478 2498 2462 2478 0 -3.28(-0.13%)
Aug 27, 2013 2513 2523 2477 2482 0 -53.34(-2.10%)
Aug 26, 2013 2334 2565 2532 2535 0 -20.55(-0.80%)
Aug 23, 2013 2559 2573 2533 2556 0 +0.56(+0.02%)
Aug 22, 2013 2531 2566 2520 2555 0 +28.79(+1.14%)
Aug 21, 2013 2538 2558 2513 2526 0 -18.88(-0.74%)
Aug 20, 2013 2523 2564 2509 2545 0 +20.49(+0.81%)
Aug 19, 2013 2528 2540 2514 2525 0 +1.16(+0.05%)
Aug 16, 2013 2517 2539 2506 2523 0 -10.59(-0.42%)
Aug 15, 2013 2552 2566 2525 2534 0 -37.88(-1.47%)
Aug 14, 2013 2565 2585 2553 2572 0 +6.71(+0.26%)
Aug 13, 2013 2552 2573 2541 2565 0 +18.28(+0.72%)
Aug 12, 2013 2547 2573 2534 2547 0 -10.00(-0.39%)
Aug 09, 2013 2554 2569 2542 2557 0 +0.02(+0.00%)
Aug 08, 2013 2550 2569 2532 2557 0 +13.03(+0.51%)
Aug 07, 2013 2556 2562 2523 2544 0 -14.80(-0.58%)
Aug 06, 2013 2573 2582 2549 2559 0 -10.88(-0.42%)
Aug 05, 2013 2575 2588 2556 2570 0 -11.72(-0.45%)
Aug 02, 2013 2575 2589 2558 2581 0 -1.55(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.