Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2897 2897 2897 2897 0 -34.15(-1.17%)
Dec 30, 2015 2945 2957 2927 2931 0 -14.54(-0.49%)
Dec 29, 2015 2937 2958 2922 2946 0 +29.23(+1.00%)
Dec 28, 2015 2898 2922 2885 2917 0 +5.88(+0.20%)
Dec 24, 2015 2911 2911 2911 2911 0 +12.41(+0.43%)
Dec 23, 2015 2887 2905 2861 2898 0 +25.01(+0.87%)
Dec 22, 2015 2871 2885 2821 2873 0 +17.47(+0.61%)
Dec 21, 2015 2859 2877 2820 2856 0 +14.44(+0.51%)
Dec 18, 2015 2892 2903 2836 2841 0 -61.70(-2.13%)
Dec 17, 2015 2974 2982 2895 2903 0 -67.80(-2.28%)
Dec 16, 2015 2967 2996 2931 2971 0 +23.36(+0.79%)
Dec 15, 2015 2917 2969 2899 2947 0 +59.27(+2.05%)
Dec 14, 2015 2889 2916 2855 2888 0 -0.47(-0.02%)
Dec 11, 2015 2894 2935 2874 2889 0 -43.92(-1.50%)
Dec 10, 2015 2920 2946 2896 2933 0 +13.03(+0.45%)
Dec 09, 2015 2928 2967 2904 2920 0 -25.83(-0.88%)
Dec 08, 2015 2961 2973 2928 2945 0 -38.30(-1.28%)
Dec 07, 2015 2978 2999 2962 2984 0 -4.62(-0.15%)
Dec 04, 2015 2921 2991 2917 2988 0 +74.95(+2.57%)
Dec 03, 2015 2945 2958 2895 2913 0 -27.32(-0.93%)
Dec 02, 2015 2952 2968 2933 2941 0 -17.17(-0.58%)
Dec 01, 2015 2937 2965 2927 2958 0 +33.84(+1.16%)
Nov 30, 2015 2937 2946 2915 2924 0 -6.51(-0.22%)
Nov 27, 2015 2924 2937 2910 2931 0 +2.34(+0.08%)
Nov 25, 2015 2928 2928 2928 2928 0 -5.41(-0.18%)
Nov 24, 2015 2920 2945 2910 2934 0 -8.29(-0.28%)
Nov 23, 2015 2942 2947 2934 2942 0 -2.79(-0.09%)
Nov 20, 2015 2938 2960 2930 2945 0 +19.96(+0.68%)
Nov 19, 2015 2916 2933 2900 2925 0 +7.98(+0.27%)
Nov 18, 2015 2882 2924 2870 2917 0 +42.68(+1.49%)
Nov 17, 2015 2892 2906 2869 2874 0 -12.77(-0.44%)
Nov 16, 2015 2844 2889 2835 2887 0 +41.27(+1.45%)
Nov 13, 2015 2868 2888 2838 2846 0 -27.07(-0.94%)
Nov 12, 2015 2903 2920 2867 2873 0 -47.75(-1.64%)
Nov 11, 2015 2932 2947 2907 2920 0 -27.19(-0.92%)
Nov 10, 2015 2940 2961 2928 2948 0 +3.60(+0.12%)
Nov 09, 2015 2966 2976 2930 2944 0 -28.12(-0.95%)
Nov 06, 2015 2983 3004 2944 2972 0 +7.84(+0.26%)
Nov 05, 2015 2958 2973 2943 2964 0 +7.09(+0.24%)
Nov 04, 2015 2969 2990 2949 2957 0 -10.40(-0.35%)
Nov 03, 2015 2982 3007 2945 2968 0 -7.35(-0.25%)
Nov 02, 2015 2953 2985 2939 2975 0 +20.12(+0.68%)
Oct 30, 2015 2984 2991 2950 2955 0 -27.89(-0.94%)
Oct 29, 2015 2969 2993 2957 2983 0 +1.91(+0.06%)
Oct 28, 2015 2951 2985 2943 2981 0 +41.00(+1.39%)
Oct 27, 2015 2886 2954 2875 2940 0 +18.32(+0.63%)
Oct 26, 2015 2941 2951 2915 2921 0 -19.54(-0.66%)
Oct 23, 2015 2939 2954 2919 2941 0 +16.83(+0.58%)
Oct 22, 2015 2894 2940 2887 2924 0 +43.52(+1.51%)
Oct 21, 2015 2904 2918 2873 2881 0 -12.96(-0.45%)
Oct 20, 2015 2863 2912 2855 2894 0 +24.71(+0.86%)
Oct 19, 2015 2875 2887 2857 2869 0 -11.38(-0.40%)
Oct 16, 2015 2863 2885 2856 2880 0 +24.98(+0.87%)
Oct 15, 2015 2839 2860 2821 2855 0 +35.84(+1.27%)
Oct 14, 2015 2840 2853 2802 2819 0 -24.86(-0.87%)
Oct 13, 2015 2856 2872 2840 2844 0 -29.00(-1.01%)
Oct 12, 2015 2850 2887 2844 2873 0 +21.34(+0.75%)
Oct 09, 2015 2860 2879 2843 2852 0 -7.12(-0.25%)
Oct 08, 2015 2824 2869 2816 2859 0 +28.82(+1.02%)
Oct 07, 2015 2823 2848 2805 2830 0 +13.08(+0.46%)
Oct 06, 2015 2832 2845 2801 2817 0 -22.31(-0.79%)
Oct 05, 2015 2803 2844 2790 2839 0 +55.26(+1.98%)
Oct 02, 2015 2718 2786 2704 2784 0 +26.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.