ADVERTISEMENT
Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
1,562.66   +6.86 (+0.44%)
Streaming Delayed Price  /  Updated: 9:35 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1506 1526 1500 1520 0 +4.26(+0.28%)
Aug 05, 2014 1504 1529 1499 1515 0 +9.61(+0.64%)
Aug 04, 2014 1498 1512 1487 1506 0 +9.55(+0.64%)
Aug 01, 2014 1498 1513 1487 1496 0 -9.28(-0.62%)
Jul 31, 2014 1528 1539 1499 1506 0 -2.21(-0.15%)
Jul 23, 2014 1507 1512 1497 1508 0 +4.83(+0.32%)
Jul 22, 2014 1503 1514 1498 1503 0 +8.68(+0.58%)
Jul 21, 2014 1493 1505 1489 1494 0 -9.40(-0.63%)
Jul 18, 2014 1490 1509 1486 1504 0 +17.97(+1.21%)
Jul 17, 2014 1481 1497 1478 1486 0 -3.30(-0.22%)
Jul 16, 2014 1506 1513 1483 1489 0 -17.50(-1.16%)
Jul 15, 2014 1503 1516 1496 1506 0 -3.09(-0.20%)
Jul 14, 2014 1511 1518 1501 1510 0 +10.39(+0.69%)
Jul 11, 2014 1502 1509 1488 1499 0 -6.20(-0.41%)
Jul 10, 2014 1504 1515 1493 1505 0 -23.61(-1.54%)
Jul 09, 2014 1515 1534 1511 1529 0 +14.10(+0.93%)
Jul 08, 2014 1527 1531 1502 1515 0 -18.19(-1.19%)
Jul 07, 2014 1523 1542 1518 1533 0 +3.96(+0.26%)
Jul 03, 2014 1529 1529 1529 0 +12.86(+0.85%)
Jul 02, 2014 1518 1531 1508 1516 0 -1.81(-0.12%)
Jul 01, 2014 1512 1530 1509 1518 0 +8.92(+0.59%)
Jun 30, 2014 1509 1514 1498 1509 0 -1.98(-0.13%)
Jun 27, 2014 1519 1534 1507 1511 0 +13.92(+0.93%)
Jun 26, 2014 1494 1502 1477 1497 0 +4.49(+0.30%)
Jun 25, 2014 1467 1495 1465 1493 0 +23.98(+1.63%)
Jun 24, 2014 1474 1491 1465 1469 0 -7.12(-0.48%)
Jun 23, 2014 1471 1482 1457 1476 0 +2.81(+0.19%)
Jun 20, 2014 1490 1493 1469 1473 0 -12.82(-0.86%)
Jun 19, 2014 1517 1520 1474 1486 0 -28.04(-1.85%)
Jun 18, 2014 1508 1525 1489 1514 0 +7.61(+0.51%)
Jun 17, 2014 1490 1509 1481 1506 0 +18.34(+1.23%)
Jun 16, 2014 1488 1500 1480 1488 0 +1.16(+0.08%)
Jun 13, 2014 1485 1493 1460 1487 0 +2.65(+0.18%)
Jun 12, 2014 1494 1499 1480 1484 0 -11.28(-0.75%)
Jun 11, 2014 1505 1509 1487 1495 0 -21.52(-1.42%)
Jun 10, 2014 1526 1535 1514 1517 0 -4.92(-0.32%)
Jun 06, 2014 1516 1533 1514 1522 0 +11.19(+0.74%)
Jun 05, 2014 1512 1522 1492 1511 0 +1.81(+0.12%)
Jun 04, 2014 1500 1517 1492 1509 0 +3.28(+0.22%)
Jun 03, 2014 1516 1523 1499 1506 0 -15.33(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here