Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
2,013.45   +4.65 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2016 2033 2000 2013 0 +4.65(+0.23%)
Jul 01, 2015 1997 2011 1988 2009 0 +27.98(+1.41%)
Jun 30, 2015 1998 2001 1971 1981 0 +2.80(+0.14%)
Jun 29, 2015 2009 2018 1977 1978 0 -41.55(-2.06%)
Jun 26, 2015 1999 2033 1953 2020 0 +65.45(+3.35%)
Jun 25, 2015 1978 1980 1942 1954 0 -15.31(-0.78%)
Jun 24, 2015 1986 1994 1965 1969 0 -16.91(-0.85%)
Jun 23, 2015 1986 1991 1978 1986 0 +5.55(+0.28%)
Jun 22, 2015 1981 1993 1975 1981 0 +7.35(+0.37%)
Jun 19, 2015 1966 1982 1962 1973 0 +8.58(+0.44%)
Jun 18, 2015 1947 1977 1945 1965 0 +22.89(+1.18%)
Jun 17, 2015 1943 1954 1929 1942 0 +1.88(+0.10%)
Jun 16, 2015 1920 1948 1918 1940 0 +20.92(+1.09%)
Jun 15, 2015 1914 1930 1906 1919 0 -7.74(-0.40%)
Jun 12, 2015 1920 1934 1914 1927 0 +0.96(+0.05%)
Jun 11, 2015 1946 1949 1915 1926 0 +4.61(+0.24%)
Jun 10, 2015 1902 1938 1896 1921 0 +28.09(+1.48%)
Jun 09, 2015 1896 1905 1882 1893 0 -1.82(-0.10%)
Jun 08, 2015 1898 1907 1891 1895 0 -10.46(-0.55%)
Jun 05, 2015 1892 1911 1885 1906 0 +7.47(+0.39%)
Jun 04, 2015 1900 1923 1890 1898 0 -11.97(-0.63%)
Jun 03, 2015 1901 1921 1892 1910 0 +11.30(+0.60%)
Jun 02, 2015 1892 1912 1886 1899 0 +6.14(+0.32%)
Jun 01, 2015 1891 1904 1882 1893 0 +4.21(+0.22%)
May 29, 2015 1901 1906 1875 1888 0 -11.87(-0.62%)
May 28, 2015 1898 1916 1884 1900 0 -7.17(-0.38%)
May 27, 2015 1911 1926 1886 1907 0 -12.19(-0.63%)
May 26, 2015 1942 1948 1912 1920 0 -24.89(-1.28%)
May 22, 2015 1944 1944 1944 1944 0 -4.61(-0.24%)
May 21, 2015 1954 1964 1938 1949 0 -1.75(-0.09%)
May 20, 2015 1954 1962 1938 1951 0 +1.49(+0.08%)
May 19, 2015 1948 1964 1940 1949 0 +0.57(+0.03%)
May 18, 2015 1946 1961 1940 1949 0 +0.48(+0.02%)
May 15, 2015 1931 1953 1922 1948 0 +20.51(+1.06%)
May 14, 2015 1922 1933 1906 1928 0 +19.10(+1.00%)
May 13, 2015 1919 1923 1899 1909 0 -7.04(-0.37%)
May 12, 2015 1910 1923 1900 1916 0 -7.97(-0.41%)
May 11, 2015 1918 1934 1911 1924 0 +5.06(+0.26%)
May 08, 2015 1916 1938 1911 1919 0 +19.58(+1.03%)
May 07, 2015 1879 1903 1871 1899 0 +24.71(+1.32%)
May 06, 2015 1877 1890 1861 1874 0 -5.12(-0.27%)
May 05, 2015 1881 1890 1874 1879 0 -8.70(-0.46%)
May 04, 2015 1889 1896 1878 1888 0 +3.71(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here