Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
1,474.61   +1.27 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1473 1488 1457 1475 0 +1.34(+0.09%)
Apr 14, 2014 1467 1481 1454 1473 0 +16.60(+1.14%)
Apr 11, 2014 1471 1483 1452 1457 0 -25.32(-1.71%)
Apr 10, 2014 1507 1520 1477 1482 0 -21.01(-1.40%)
Apr 09, 2014 1496 1506 1483 1503 0 +13.29(+0.89%)
Apr 08, 2014 1477 1496 1471 1490 0 +30.64(+2.10%)
Apr 07, 2014 1493 1498 1452 1459 0 -35.31(-2.36%)
Apr 04, 2014 1525 1531 1488 1494 0 -21.76(-1.44%)
Apr 03, 2014 1527 1539 1508 1516 0 -10.37(-0.68%)
Apr 02, 2014 1525 1535 1516 1527 0 +6.03(+0.40%)
Apr 01, 2014 1516 1529 1510 1520 0 +8.14(+0.54%)
Mar 31, 2014 1513 1521 1500 1512 0 +7.68(+0.51%)
Mar 28, 2014 1503 1519 1495 1505 0 +5.87(+0.39%)
Mar 27, 2014 1497 1514 1491 1499 0 +3.63(+0.24%)
Mar 26, 2014 1514 1523 1494 1495 0 -9.11(-0.61%)
Mar 25, 2014 1534 1538 1500 1504 0 -20.70(-1.36%)
Mar 24, 2014 1535 1545 1517 1525 0 -4.81(-0.31%)
Mar 21, 2014 1558 1567 1525 1530 0 -53.86(-3.40%)
Mar 20, 2014 1579 1587 1559 1584 0 +1.29(+0.08%)
Mar 19, 2014 1587 1598 1571 1582 0 -8.87(-0.56%)
Mar 18, 2014 1581 1598 1575 1591 0 +17.11(+1.09%)
Mar 17, 2014 1570 1581 1562 1574 0 +13.72(+0.88%)
Mar 14, 2014 1554 1576 1546 1560 0 +3.07(+0.20%)
Mar 13, 2014 1574 1582 1552 1557 0 -11.83(-0.75%)
Mar 12, 2014 1557 1572 1551 1569 0 +0.24(+0.02%)
Mar 11, 2014 1576 1589 1563 1569 0 -5.41(-0.34%)
Mar 10, 2014 1575 1582 1561 1574 0 -4.60(-0.29%)
Mar 07, 2014 1571 1592 1568 1579 0 +21.62(+1.39%)
Mar 06, 2014 1550 1563 1541 1557 0 +11.62(+0.75%)
Mar 05, 2014 1558 1564 1539 1546 0 -18.16(-1.16%)
Mar 04, 2014 1560 1573 1555 1564 0 +24.65(+1.60%)
Mar 03, 2014 1543 1552 1522 1539 0 -18.14(-1.16%)
Feb 28, 2014 1554 1568 1542 1557 0 -4.20(-0.27%)
Feb 27, 2014 1557 1568 1548 1562 0 -0.79(-0.05%)
Feb 26, 2014 1560 1577 1557 1562 0 +29.56(+1.93%)
Feb 25, 2014 1524 1542 1520 1533 0 +19.75(+1.31%)
Feb 24, 2014 1498 1522 1492 1513 0 -16.85(-1.10%)
Feb 21, 2014 1515 1540 1511 1530 0 +12.85(+0.85%)
Feb 20, 2014 1510 1526 1502 1517 0 +10.93(+0.73%)
Feb 19, 2014 1507 1524 1501 1506 0 -9.38(-0.62%)
Feb 18, 2014 1520 1528 1507 1515 0 -2.84(-0.19%)
Feb 14, 2014 1518 1518 1518 0 +2.18(+0.14%)
Feb 13, 2014 1489 1520 1486 1516 0 +24.62(+1.65%)
Feb 12, 2014 1498 1509 1485 1492 0 +0.99(+0.07%)
Feb 11, 2014 1470 1495 1462 1491 0 +22.04(+1.50%)
Feb 10, 2014 1471 1477 1456 1468 0 -1.98(-0.13%)
Feb 07, 2014 1452 1477 1448 1470 0 +26.88(+1.86%)
Feb 06, 2014 1426 1458 1420 1444 0 +22.16(+1.56%)
Feb 05, 2014 1419 1428 1399 1421 0 +1.49(+0.10%)
Feb 04, 2014 1434 1440 1416 1420 0 -10.18(-0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here