Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
1,834.03   +6.88 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1828 1840 1821 1834 0 +6.88(+0.38%)
Nov 25, 2014 1842 1849 1821 1827 0 -6.48(-0.35%)
Nov 24, 2014 1823 1843 1820 1834 0 +17.44(+0.96%)
Nov 21, 2014 1839 1846 1803 1816 0 +3.54(+0.20%)
Nov 20, 2014 1795 1822 1789 1813 0 +12.42(+0.69%)
Nov 19, 2014 1788 1805 1784 1800 0 +12.10(+0.68%)
Nov 18, 2014 1779 1797 1772 1788 0 +8.55(+0.48%)
Nov 17, 2014 1771 1787 1763 1780 0 +5.76(+0.32%)
Nov 14, 2014 1774 1782 1761 1774 0 -4.16(-0.23%)
Nov 13, 2014 1782 1792 1768 1778 0 +1.25(+0.07%)
Nov 12, 2014 1750 1780 1745 1777 0 +20.97(+1.19%)
Nov 11, 2014 1763 1767 1749 1756 0 -2.75(-0.16%)
Nov 10, 2014 1746 1765 1742 1759 0 +16.29(+0.93%)
Nov 07, 2014 1756 1761 1735 1742 0 -11.89(-0.68%)
Nov 06, 2014 1749 1762 1743 1754 0 +8.15(+0.47%)
Nov 05, 2014 1747 1752 1727 1746 0 +12.93(+0.75%)
Nov 04, 2014 1725 1740 1712 1733 0 -0.30(-0.02%)
Nov 03, 2014 1733 1740 1721 1733 0 +5.16(+0.30%)
Oct 31, 2014 1750 1751 1719 1728 0 +0.52(+0.03%)
Oct 30, 2014 1703 1731 1698 1728 0 +11.63(+0.68%)
Oct 28, 2014 1701 1723 1688 1716 0 +5.86(+0.34%)
Oct 27, 2014 1695 1714 1696 1710 0 +13.66(+0.81%)
Oct 24, 2014 1687 1705 1678 1697 0 +2.14(+0.13%)
Oct 23, 2014 1694 1716 1683 1694 0 -5.53(-0.33%)
Oct 21, 2014 1677 1702 1670 1700 0 +31.17(+1.87%)
Oct 20, 2014 1632 1671 1629 1669 0 +26.64(+1.62%)
Oct 17, 2014 1642 1642 1637 1642 0 -6.42(-0.39%)
Oct 16, 2014 1600 1655 1594 1649 0 +27.80(+1.72%)
Oct 15, 2014 1613 1652 1589 1621 0 +2.77(+0.17%)
Oct 14, 2014 1617 1634 1602 1618 0 +8.66(+0.54%)
Oct 13, 2014 1609 1619 1607 1609 0 -26.96(-1.65%)
Oct 10, 2014 1640 1659 1631 1636 0 -2.79(-0.17%)
Oct 09, 2014 1666 1674 1635 1639 0 -32.61(-1.95%)
Oct 08, 2014 1650 1677 1641 1672 0 +22.10(+1.34%)
Oct 07, 2014 1661 1673 1648 1650 0 -22.52(-1.35%)
Oct 06, 2014 1696 1700 1661 1672 0 -24.96(-1.47%)
Oct 03, 2014 1690 1704 1677 1697 0 +16.76(+1.00%)
Oct 02, 2014 1652 1685 1636 1680 0 +28.09(+1.70%)
Oct 01, 2014 1680 1684 1647 1652 0 -31.96(-1.90%)
Sep 30, 2014 1686 1709 1672 1684 0 -7.65(-0.45%)
Sep 29, 2014 1678 1707 1675 1692 0 -6.90(-0.41%)
Sep 26, 2014 1677 1711 1665 1699 0 +135.01(+8.63%)
Sep 25, 2014 1581 1586 1553 1564 0 -43.22(-2.69%)
Sep 19, 2014 1624 1627 1598 1607 0 -6.39(-0.40%)
Sep 18, 2014 1610 1616 1599 1613 0 +10.12(+0.63%)
Sep 17, 2014 1609 1615 1591 1603 0 -0.28(-0.02%)
Sep 16, 2014 1600 1611 1592 1603 0 -2.79(-0.17%)
Sep 15, 2014 1618 1622 1595 1606 0 -8.81(-0.55%)
Sep 12, 2014 1619 1622 1603 1615 0 -0.83(-0.05%)
Sep 11, 2014 1617 1628 1606 1616 0 +5.50(+0.34%)
Sep 10, 2014 1599 1615 1590 1610 0 +13.03(+0.82%)
Sep 09, 2014 1605 1615 1591 1597 0 -14.68(-0.91%)
Sep 08, 2014 1601 1621 1590 1612 0 +5.52(+0.34%)
Sep 05, 2014 1565 1609 1561 1607 0 +30.33(+1.92%)
Sep 04, 2014 1561 1585 1558 1576 0 +23.29(+1.50%)
Sep 03, 2014 1567 1575 1547 1553 0 -12.16(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here