Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1796	1796	1796	1796	-13.78(-0.76%)
Dec 30, 2014	1809	1821	1803	1810	-6.78(-0.37%)
Dec 29, 2014	1801	1826	1800	1817	+12.52(+0.69%)
Dec 26, 2014	1798	1814	1793	1805	+10.74(+0.60%)
Dec 24, 2014	1794	1794	1794	1794	+1.68(+0.09%)
Dec 23, 2014	1791	1806	1783	1792	+2.35(+0.13%)
Dec 22, 2014	1779	1793	1771	1790	+18.45(+1.04%)
Dec 19, 2014	1789	1800	1736	1771	-38.58(-2.13%)
Dec 18, 2014	1799	1813	1777	1810	+41.49(+2.35%)
Dec 17, 2014	1751	1774	1736	1768	+26.64(+1.53%)
Dec 16, 2014	1742	1743	1738	1742	-36.07(-2.03%)
Dec 15, 2014	1800	1813	1767	1778	-16.10(-0.90%)
Dec 12, 2014	1792	1827	1784	1794	-5.74(-0.32%)
Dec 11, 2014	1805	1832	1792	1800	-3.66(-0.20%)
Dec 10, 2014	1795	1823	1785	1803	-0.66(-0.04%)
Dec 09, 2014	1799	1812	1781	1804	-9.64(-0.53%)
Dec 08, 2014	1835	1839	1805	1814	-25.82(-1.40%)
Dec 05, 2014	1840	1847	1829	1839	+2.54(+0.14%)
Dec 04, 2014	1835	1850	1820	1837	+1.90(+0.10%)
Dec 03, 2014	1827	1839	1814	1835	+7.80(+0.43%)
Dec 02, 2014	1829	1845	1817	1827	+3.88(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.