Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1899	1921	1888	1891	-10.53(-0.55%)
Mar 30, 2015	1905	1915	1893	1901	+18.56(+0.99%)
Mar 27, 2015	1866	1889	1863	1883	+14.92(+0.80%)
Mar 26, 2015	1875	1887	1841	1868	-5.40(-0.29%)
Mar 25, 2015	1904	1912	1871	1873	-25.51(-1.34%)
Mar 24, 2015	1902	1915	1894	1899	-8.53(-0.45%)
Mar 23, 2015	1904	1929	1898	1907	-2.26(-0.12%)
Mar 20, 2015	1917	1938	1894	1910	+52.89(+2.85%)
Mar 19, 2015	1844	1863	1834	1857	+12.61(+0.68%)
Mar 18, 2015	1824	1852	1808	1844	+19.90(+1.09%)
Mar 17, 2015	1820	1833	1806	1824	+0.40(+0.02%)
Mar 16, 2015	1820	1833	1813	1824	+10.79(+0.60%)
Mar 13, 2015	1829	1842	1799	1813	-15.92(-0.87%)
Mar 12, 2015	1805	1833	1800	1829	+28.43(+1.58%)
Mar 11, 2015	1816	1830	1794	1800	-18.36(-1.01%)
Mar 10, 2015	1816	1829	1810	1819	-15.64(-0.85%)
Mar 09, 2015	1830	1844	1823	1834	+7.65(+0.42%)
Mar 06, 2015	1855	1861	1820	1827	-29.24(-1.58%)
Mar 05, 2015	1854	1868	1845	1856	+13.10(+0.71%)
Mar 04, 2015	1843	1856	1832	1843	-10.92(-0.59%)
Mar 03, 2015	1857	1858	1840	1854	-13.98(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.