Catalog & Mail Order Houses Sector (CIX: MSECTOR739)
3,919.57   +74.42 (+1.94%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 3891 3929 3836 3920 0 +74.43(+1.94%)
Apr 15, 2014 3841 3869 3735 3845 0 +22.22(+0.58%)
Apr 14, 2014 3836 3865 3771 3823 0 +40.41(+1.07%)
Apr 11, 2014 3809 3845 3760 3783 0 -56.49(-1.47%)
Apr 10, 2014 3970 3979 3830 3839 0 -157.79(-3.95%)
Apr 09, 2014 3943 4002 3896 3997 0 +68.57(+1.75%)
Apr 08, 2014 3872 3946 3833 3928 0 +103.54(+2.71%)
Apr 07, 2014 3872 3907 3784 3825 0 -62.94(-1.62%)
Apr 04, 2014 4015 4026 3829 3888 0 -101.36(-2.54%)
Apr 03, 2014 4060 4074 3942 3989 0 -80.73(-1.98%)
Apr 02, 2014 4111 4135 4050 4070 0 -16.31(-0.40%)
Apr 01, 2014 4031 4103 4025 4086 0 +75.66(+1.89%)
Mar 31, 2014 4063 4105 3989 4010 0 -9.87(-0.25%)
Mar 28, 2014 4036 4098 3990 4020 0 +1.97(+0.05%)
Mar 27, 2014 4057 4075 3938 4018 0 -44.83(-1.10%)
Mar 26, 2014 4194 4201 4056 4063 0 -99.98(-2.40%)
Mar 25, 2014 4172 4216 4104 4163 0 +15.71(+0.38%)
Mar 24, 2014 4225 4248 4113 4147 0 -78.86(-1.87%)
Mar 21, 2014 4311 4339 4203 4226 0 -64.61(-1.51%)
Mar 20, 2014 4306 4332 4259 4291 0 -37.51(-0.87%)
Mar 19, 2014 4379 4394 4291 4328 0 -56.04(-1.28%)
Mar 18, 2014 4366 4392 4339 4384 0 +39.94(+0.92%)
Mar 17, 2014 4360 4386 4333 4344 0 +24.70(+0.57%)
Mar 14, 2014 4306 4368 4290 4320 0 +20.71(+0.48%)
Mar 13, 2014 4377 4433 4268 4299 0 -26.79(-0.62%)
Mar 12, 2014 4275 4334 4246 4326 0 +23.75(+0.55%)
Mar 11, 2014 4340 4367 4287 4302 0 -29.77(-0.69%)
Mar 10, 2014 4356 4366 4296 4332 0 -26.13(-0.60%)
Mar 07, 2014 4387 4395 4325 4358 0 -6.18(-0.14%)
Mar 06, 2014 4373 4400 4327 4364 0 +6.48(+0.15%)
Mar 05, 2014 4299 4381 4290 4358 0 +59.88(+1.39%)
Mar 04, 2014 4291 4319 4275 4298 0 +52.86(+1.25%)
Mar 03, 2014 4228 4263 4184 4245 0 -30.34(-0.71%)
Feb 28, 2014 4264 4331 4224 4275 0 +20.07(+0.47%)
Feb 27, 2014 4210 4280 4191 4255 0 +24.57(+0.58%)
Feb 26, 2014 4207 4281 4184 4231 0 +38.25(+0.91%)
Feb 25, 2014 4155 4221 4128 4192 0 +46.13(+1.11%)
Feb 24, 2014 4075 4171 4049 4146 0 +68.39(+1.68%)
Feb 21, 2014 4130 4156 4072 4078 0 -26.81(-0.65%)
Feb 20, 2014 4086 4118 4051 4105 0 +30.59(+0.75%)
Feb 19, 2014 4122 4145 4058 4074 0 -53.37(-1.29%)
Feb 18, 2014 4128 4153 4074 4127 0 -13.12(-0.32%)
Feb 17, 2014 5.433 4141 4141 4141 0 +0.02(+0.00%)
Feb 14, 2014 4137 4162 4090 4141 0 +0.21(+0.01%)
Feb 13, 2014 4052 4143 4035 4140 0 +67.85(+1.67%)
Feb 12, 2014 4113 4139 4035 4073 0 -80.09(-1.93%)
Feb 11, 2014 4145 4171 4089 4153 0 +20.80(+0.50%)
Feb 10, 2014 4153 4180 4111 4132 0 -19.79(-0.48%)
Feb 07, 2014 4128 4163 4066 4152 0 +58.58(+1.43%)
Feb 06, 2014 4021 4101 4016 4093 0 +82.10(+2.05%)
Feb 05, 2014 3981 4046 3912 4011 0 -2.12(-0.05%)
Feb 04, 2014 4017 4066 3970 4013 0 +27.63(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here