| Catalog & Mail Order Houses Sector | (CIX: MSECTOR739) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 3340 | 3384 | 3322 | 3372 | 0 | -3.24(-0.10%) |
| May 22, 2013 | 3430 | 3447 | 3352 | 3375 | 0 | -59.38(-1.73%) |
| May 21, 2013 | 3453 | 3475 | 3422 | 3434 | 0 | -9.25(-0.27%) |
| May 20, 2013 | 3468 | 3494 | 3429 | 3444 | 0 | -35.06(-1.01%) |
| May 17, 2013 | 3445 | 3490 | 3436 | 3479 | 0 | +62.32(+1.82%) |
| May 16, 2013 | 3454 | 3477 | 3411 | 3416 | 0 | -37.64(-1.09%) |
| May 15, 2013 | 3448 | 3476 | 3423 | 3454 | 0 | +47.83(+1.40%) |
| May 13, 2013 | 3403 | 3428 | 3380 | 3406 | 0 | -0.85(-0.02%) |
| May 10, 2013 | 3380 | 3413 | 3369 | 3407 | 0 | +37.75(+1.12%) |
| May 09, 2013 | 3355 | 3423 | 3335 | 3369 | 0 | +16.37(+0.49%) |
| May 08, 2013 | 3310 | 3367 | 3293 | 3353 | 0 | +37.06(+1.12%) |
| May 07, 2013 | 3306 | 3337 | 3261 | 3316 | 0 | +12.24(+0.37%) |
| May 06, 2013 | 3311 | 3348 | 3275 | 3304 | 0 | -14.84(-0.45%) |
| May 03, 2013 | 3301 | 3336 | 3261 | 3319 | 0 | +56.97(+1.75%) |
| May 02, 2013 | 3211 | 3272 | 3177 | 3262 | 0 | +56.14(+1.75%) |
| May 01, 2013 | 3242 | 3265 | 3173 | 3205 | 0 | -39.97(-1.23%) |
| Apr 30, 2013 | 3214 | 3269 | 3195 | 3245 | 0 | +24.56(+0.76%) |
| Apr 29, 2013 | 3252 | 3280 | 3201 | 3221 | 0 | -29.06(-0.89%) |
| Apr 26, 2013 | 3356 | 3402 | 3220 | 3250 | 0 | -140.25(-4.14%) |
| Apr 25, 2013 | 3382 | 3420 | 3348 | 3390 | 0 | +36.60(+1.09%) |
| Apr 24, 2013 | 3358 | 3383 | 3328 | 3354 | 0 | +11.20(+0.34%) |
| Apr 23, 2013 | 3297 | 3357 | 3293 | 3342 | 0 | +60.75(+1.85%) |
| Apr 22, 2013 | 3261 | 3305 | 3226 | 3282 | 0 | +9.68(+0.30%) |
| Apr 19, 2013 | 3262 | 3310 | 3236 | 3272 | 0 | -1.11(-0.03%) |
| Apr 18, 2013 | 3351 | 3363 | 3248 | 3273 | 0 | -127.37(-3.75%) |
| Apr 17, 2013 | 3436 | 3445 | 3366 | 3400 | 0 | -60.41(-1.75%) |
| Apr 16, 2013 | 3420 | 3469 | 3405 | 3461 | 0 | +60.41(+1.78%) |
| Apr 15, 2013 | 3457 | 3497 | 3390 | 3400 | 0 | -77.22(-2.22%) |
| Apr 12, 2013 | 3470 | 3494 | 3422 | 3478 | 0 | +12.73(+0.37%) |
| Apr 11, 2013 | 3421 | 3482 | 3415 | 3465 | 0 | +45.49(+1.33%) |
| Apr 10, 2013 | 3373 | 3436 | 3353 | 3419 | 0 | +55.35(+1.65%) |
| Apr 09, 2013 | 3336 | 3386 | 3317 | 3364 | 0 | +18.52(+0.55%) |
| Apr 08, 2013 | 3312 | 3372 | 3305 | 3345 | 0 | +34.67(+1.05%) |
| Apr 05, 2013 | 3292 | 3320 | 3271 | 3311 | 0 | -33.85(-1.01%) |
| Apr 04, 2013 | 3331 | 3357 | 3303 | 3345 | 0 | +9.84(+0.30%) |
| Apr 03, 2013 | 3367 | 3385 | 3317 | 3335 | 0 | -48.35(-1.43%) |
| Apr 02, 2013 | 3382 | 3422 | 3357 | 3383 | 0 | +21.30(+0.63%) |
| Apr 01, 2013 | 3398 | 3433 | 3350 | 3362 | 0 | -8.93(-0.26%) |
| Mar 28, 2013 | 3316 | 3386 | 3294 | 3371 | 0 | +52.70(+1.59%) |
| Mar 27, 2013 | 3261 | 3336 | 3239 | 3318 | 0 | +32.23(+0.98%) |
| Mar 26, 2013 | 3257 | 3299 | 3235 | 3286 | 0 | +46.62(+1.44%) |
| Mar 25, 2013 | 3301 | 3310 | 3221 | 3239 | 0 | -53.24(-1.62%) |
| Mar 22, 2013 | 3260 | 3299 | 3241 | 3293 | 0 | +42.88(+1.32%) |
| Mar 21, 2013 | 3253 | 3282 | 3222 | 3250 | 0 | -18.89(-0.58%) |
| Mar 20, 2013 | 3257 | 3293 | 3217 | 3269 | 0 | +37.13(+1.15%) |
| Mar 19, 2013 | 3243 | 3309 | 3186 | 3231 | 0 | +10.30(+0.32%) |
| Mar 18, 2013 | 3225 | 3260 | 3201 | 3221 | 0 | -37.04(-1.14%) |
| Mar 15, 2013 | 3310 | 3335 | 3242 | 3258 | 0 | -58.75(-1.77%) |
| Mar 14, 2013 | 3344 | 3373 | 3295 | 3317 | 0 | -50.26(-1.49%) |
| Mar 13, 2013 | 3408 | 3421 | 3339 | 3367 | 0 | -33.09(-0.97%) |
| Mar 12, 2013 | 3351 | 3429 | 3327 | 3400 | 0 | +24.44(+0.72%) |
| Mar 11, 2013 | 3396 | 3409 | 3364 | 3376 | 0 | -27.59(-0.81%) |
| Mar 08, 2013 | 3410 | 3421 | 3363 | 3403 | 0 | +7.39(+0.22%) |
| Mar 07, 2013 | 3409 | 3422 | 3371 | 3396 | 0 | -6.95(-0.20%) |
| Mar 06, 2013 | 3448 | 3456 | 3384 | 3403 | 0 | -49.79(-1.44%) |
| Mar 05, 2013 | 3443 | 3478 | 3396 | 3453 | 0 | +18.97(+0.55%) |
| Mar 04, 2013 | 3352 | 3438 | 3338 | 3434 | 0 | +66.60(+1.98%) |
