Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4345 4395 4328 4336 0 -24.73(-0.57%)
Mar 30, 2015 4335 4384 4329 4361 0 +39.91(+0.92%)
Mar 27, 2015 4285 4348 4279 4321 0 +30.98(+0.72%)
Mar 26, 2015 4310 4337 4269 4290 0 -41.18(-0.95%)
Mar 25, 2015 4401 4443 4323 4331 0 -58.04(-1.32%)
Mar 24, 2015 4364 4411 4349 4389 0 +10.06(+0.23%)
Mar 23, 2015 4387 4444 4362 4379 0 -11.75(-0.27%)
Mar 20, 2015 4381 4413 4367 4391 0 +43.34(+1.00%)
Mar 19, 2015 4331 4388 4312 4347 0 -26.63(-0.61%)
Mar 18, 2015 4349 4401 4287 4374 0 +7.04(+0.16%)
Mar 17, 2015 4359 4396 4331 4367 0 -9.72(-0.22%)
Mar 16, 2015 4353 4393 4315 4377 0 +32.51(+0.75%)
Mar 13, 2015 4370 4392 4302 4344 0 -35.18(-0.80%)
Mar 12, 2015 4348 4406 4316 4379 0 +59.47(+1.38%)
Mar 11, 2015 4346 4387 4309 4320 0 -15.31(-0.35%)
Mar 10, 2015 4416 4431 4329 4335 0 -107.26(-2.41%)
Mar 09, 2015 4421 4453 4393 4443 0 +9.81(+0.22%)
Mar 06, 2015 4461 4502 4403 4433 0 -46.77(-1.04%)
Mar 05, 2015 4449 4492 4431 4480 0 +52.77(+1.19%)
Mar 04, 2015 4427 4453 4404 4427 0 -12.74(-0.29%)
Mar 03, 2015 4440 4441 4433 4439 0 -10.46(-0.24%)
Mar 02, 2015 4395 4459 4382 4450 0 +53.27(+1.21%)
Feb 27, 2015 4438 4458 4385 4397 0 -44.42(-1.00%)
Feb 26, 2015 4441 4442 4423 4441 0 +0.52(+0.01%)
Feb 25, 2015 4385 4468 4365 4441 0 +48.64(+1.11%)
Feb 24, 2015 4386 4412 4361 4392 0 -5.18(-0.12%)
Feb 23, 2015 4415 4443 4372 4397 0 -24.92(-0.56%)
Feb 20, 2015 4378 4425 4345 4422 0 +42.87(+0.98%)
Feb 19, 2015 4325 4404 4310 4379 0 +56.31(+1.30%)
Feb 18, 2015 4327 4353 4304 4323 0 -6.25(-0.14%)
Feb 17, 2015 4339 4365 4291 4329 0 -46.00(-1.05%)
Feb 13, 2015 4375 4375 4375 4375 0 +75.94(+1.77%)
Feb 12, 2015 4298 4330 4261 4299 0 +13.24(+0.31%)
Feb 11, 2015 4262 4310 4242 4286 0 +14.78(+0.35%)
Feb 10, 2015 4236 4289 4202 4271 0 +42.39(+1.00%)
Feb 09, 2015 4224 4270 4192 4229 0 -30.07(-0.71%)
Feb 06, 2015 4257 4286 4223 4259 0 +8.56(+0.20%)
Feb 05, 2015 4185 4295 4175 4250 0 +69.73(+1.67%)
Feb 04, 2015 4144 4219 4123 4181 0 -8.16(-0.19%)
Feb 03, 2015 4157 4228 4153 4189 0 +7.75(+0.19%)
Feb 02, 2015 4059 4191 4040 4181 0 +92.66(+2.27%)
Jan 30, 2015 4048 4150 3999 4088 0 +290.49(+7.65%)
Jan 29, 2015 3740 3814 3684 3798 0 +61.81(+1.65%)
Jan 28, 2015 3815 3836 3733 3736 0 -44.06(-1.17%)
Jan 27, 2015 3795 3832 3747 3780 0 -57.05(-1.49%)
Jan 26, 2015 3855 3881 3808 3837 0 -29.46(-0.76%)
Jan 23, 2015 3837 3915 3818 3867 0 +10.06(+0.26%)
Jan 22, 2015 3849 3875 3847 3856 0 +182.47(+4.97%)
Jan 21, 2015 3675 3743 3667 3674 0 +50.01(+1.38%)
Jan 20, 2015 3655 3668 3583 3624 0 -11.65(-0.32%)
Jan 16, 2015 3581 3643 3569 3636 0 +46.45(+1.29%)
Jan 15, 2015 3590 3590 3586 3589 0 -76.65(-2.09%)
Jan 14, 2015 3665 3705 3602 3666 0 -38.96(-1.05%)
Jan 13, 2015 3705 3705 3705 3705 0 +28.45(+0.77%)
Jan 12, 2015 3685 3691 3665 3676 0 -49.40(-1.33%)
Jan 09, 2015 3776 3791 3718 3726 0 -45.14(-1.20%)
Jan 08, 2015 3744 3794 3709 3771 0 +52.91(+1.42%)
Jan 07, 2015 3713 3753 3679 3718 0 +27.21(+0.74%)
Jan 06, 2015 3763 3772 3660 3691 0 -70.74(-1.88%)
Jan 05, 2015 3808 3828 3741 3762 0 -64.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.