Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5923 5923 5923 5923 0 -103.95(-1.72%)
Dec 30, 2015 6049 6083 6001 6027 0 -40.60(-0.67%)
Dec 29, 2015 5944 6090 5940 6068 0 +147.29(+2.49%)
Dec 28, 2015 5848 5927 5838 5920 0 +88.67(+1.52%)
Dec 24, 2015 5832 5832 5832 5832 0 -10.12(-0.17%)
Dec 23, 2015 5864 5870 5783 5842 0 +5.34(+0.09%)
Dec 22, 2015 5852 5881 5787 5837 0 +4.96(+0.09%)
Dec 21, 2015 5862 5878 5780 5832 0 +6.75(+0.12%)
Dec 18, 2015 5871 5938 5823 5825 0 -65.44(-1.11%)
Dec 17, 2015 5981 6003 5886 5890 0 -56.02(-0.94%)
Dec 16, 2015 5853 5962 5812 5946 0 +135.17(+2.33%)
Dec 15, 2015 5853 5917 5795 5811 0 +16.83(+0.29%)
Dec 14, 2015 5679 5813 5620 5794 0 +130.57(+2.31%)
Dec 11, 2015 5749 5809 5652 5664 0 -180.54(-3.09%)
Dec 10, 2015 5859 5900 5809 5844 0 -10.82(-0.18%)
Dec 09, 2015 5956 5977 5781 5855 0 -103.66(-1.74%)
Dec 08, 2015 5853 5988 5818 5959 0 +51.41(+0.87%)
Dec 07, 2015 5951 5962 5831 5907 0 -30.17(-0.51%)
Dec 04, 2015 5869 5960 5832 5938 0 +69.16(+1.18%)
Dec 03, 2015 5981 6009 5821 5868 0 -85.71(-1.44%)
Dec 02, 2015 5994 6032 5935 5954 0 -22.68(-0.38%)
Dec 01, 2015 5952 6010 5890 5977 0 +96.23(+1.64%)
Nov 30, 2015 5957 6009 5865 5881 0 -56.35(-0.95%)
Nov 27, 2015 5991 5998 5917 5937 0 -10.70(-0.18%)
Nov 25, 2015 5948 5948 5948 5948 0 +33.45(+0.57%)
Nov 24, 2015 5902 5955 5817 5914 0 -56.19(-0.94%)
Nov 23, 2015 5970 5998 5888 5970 0 +74.48(+1.26%)
Nov 20, 2015 5899 5906 5898 5896 0 +60.80(+1.04%)
Nov 19, 2015 5856 5926 5808 5835 0 -13.11(-0.22%)
Nov 18, 2015 5717 5861 5702 5848 0 +159.10(+2.80%)
Nov 17, 2015 5751 5783 5667 5689 0 -39.81(-0.69%)
Nov 16, 2015 5674 5748 5525 5729 0 +46.12(+0.81%)
Nov 13, 2015 5851 5891 5667 5683 0 -185.81(-3.17%)
Nov 12, 2015 5929 5956 5855 5869 0 -70.00(-1.18%)
Nov 11, 2015 5871 5972 5862 5939 0 +93.08(+1.59%)
Nov 10, 2015 5775 5853 5738 5845 0 +35.46(+0.61%)
Nov 09, 2015 5843 5870 5741 5810 0 -39.73(-0.68%)
Nov 06, 2015 5803 5879 5780 5850 0 +38.88(+0.67%)
Nov 05, 2015 5741 5832 5699 5811 0 +108.16(+1.90%)
Nov 04, 2015 5600 5749 5587 5703 0 +109.70(+1.96%)
Nov 03, 2015 5612 5637 5554 5593 0 -13.01(-0.23%)
Nov 02, 2015 5582 5613 5527 5606 0 +30.61(+0.55%)
Oct 30, 2015 5580 5622 5561 5575 0 -7.61(-0.14%)
Oct 29, 2015 5527 5607 5489 5583 0 +59.64(+1.08%)
Oct 28, 2015 5487 5532 5453 5523 0 +48.66(+0.89%)
Oct 27, 2015 5453 5507 5422 5475 0 +15.65(+0.29%)
Oct 26, 2015 5403 5474 5354 5459 0 +70.93(+1.32%)
Oct 23, 2015 5521 5550 5341 5388 0 +270.47(+5.29%)
Oct 22, 2015 5086 5162 5033 5118 0 +129.56(+2.60%)
Oct 21, 2015 5061 5076 4961 4988 0 -46.77(-0.93%)
Oct 20, 2015 5123 5136 4979 5035 0 -94.98(-1.85%)
Oct 19, 2015 5111 5178 5069 5130 0 +18.55(+0.36%)
Oct 16, 2015 5067 5118 5026 5111 0 +64.43(+1.28%)
Oct 15, 2015 4925 5053 4913 5047 0 +147.37(+3.01%)
Oct 14, 2015 4971 4982 4859 4899 0 -51.73(-1.04%)
Oct 13, 2015 4928 4993 4899 4951 0 -7.40(-0.15%)
Oct 12, 2015 4868 4966 4863 4959 0 +86.96(+1.79%)
Oct 09, 2015 4829 4892 4790 4872 0 +54.22(+1.13%)
Oct 08, 2015 4853 4883 4699 4817 0 -89.07(-1.82%)
Oct 07, 2015 4907 4918 4803 4907 0 +33.43(+0.69%)
Oct 06, 2015 4934 4986 4833 4873 0 -50.43(-1.02%)
Oct 05, 2015 4868 4946 4856 4924 0 +93.15(+1.93%)
Oct 02, 2015 4655 4832 4612 4830 0 +106.78(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.