Chemicals - Major Diversified Sector (CIX: MSECTOR110)
3,043.27   -10.85 (-0.36%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3050 3066 3035 3043 0 -10.85(-0.36%)
Feb 26, 2015 3050 3062 3040 3054 0 -12.26(-0.40%)
Feb 25, 2015 3068 3080 3052 3066 0 -0.42(-0.01%)
Feb 24, 2015 3058 3083 3048 3067 0 +12.95(+0.42%)
Feb 23, 2015 3036 3064 3026 3054 0 +6.44(+0.21%)
Feb 20, 2015 3028 3055 2999 3047 0 +14.51(+0.48%)
Feb 19, 2015 3013 3051 3003 3033 0 +3.84(+0.13%)
Feb 18, 2015 3015 3037 3004 3029 0 -1.69(-0.06%)
Feb 17, 2015 2997 3042 2991 3031 0 +9.48(+0.31%)
Feb 13, 2015 3021 3021 3021 3021 0 +11.10(+0.37%)
Feb 12, 2015 2978 3019 2971 3010 0 +49.39(+1.67%)
Feb 11, 2015 2964 2978 2939 2961 0 -17.70(-0.59%)
Feb 10, 2015 2972 2988 2942 2978 0 +17.68(+0.60%)
Feb 09, 2015 2964 2994 2947 2961 0 -15.10(-0.51%)
Feb 06, 2015 2969 2993 2951 2976 0 +8.09(+0.27%)
Feb 05, 2015 2903 2976 2891 2968 0 +79.40(+2.75%)
Feb 04, 2015 2881 2912 2863 2888 0 -7.30(-0.25%)
Feb 03, 2015 2853 2909 2839 2896 0 +67.87(+2.40%)
Feb 02, 2015 2823 2847 2774 2828 0 +11.18(+0.40%)
Jan 30, 2015 2809 2865 2785 2817 0 -18.21(-0.64%)
Jan 29, 2015 2780 2850 2754 2835 0 +73.03(+2.64%)
Jan 28, 2015 2816 2835 2756 2762 0 -58.65(-2.08%)
Jan 27, 2015 2792 2847 2769 2820 0 -21.06(-0.74%)
Jan 26, 2015 2831 2850 2806 2842 0 +9.00(+0.32%)
Jan 23, 2015 2873 2878 2824 2833 0 -55.41(-1.92%)
Jan 22, 2015 2871 2892 2847 2888 0 +35.89(+1.26%)
Jan 21, 2015 2839 2864 2823 2852 0 +18.76(+0.66%)
Jan 20, 2015 2863 2871 2801 2833 0 -10.38(-0.37%)
Jan 16, 2015 2799 2849 2779 2844 0 +47.75(+1.71%)
Jan 15, 2015 2796 2838 2790 2796 0 -2.28(-0.08%)
Jan 14, 2015 2783 2808 2743 2798 0 -16.19(-0.58%)
Jan 13, 2015 2814 2814 2814 2814 0 -31.71(-1.11%)
Jan 12, 2015 2856 2870 2805 2846 0 -1.98(-0.07%)
Jan 09, 2015 2890 2901 2830 2848 0 -21.51(-0.75%)
Jan 08, 2015 2820 2885 2814 2870 0 +75.22(+2.69%)
Jan 07, 2015 2791 2813 2763 2794 0 +28.34(+1.02%)
Jan 06, 2015 2789 2812 2741 2766 0 -25.56(-0.92%)
Jan 05, 2015 2845 2852 2777 2792 0 -73.55(-2.57%)
Jan 02, 2015 2863 2885 2839 2865 0 -0.06(-0.00%)
Dec 31, 2014 2865 2865 2865 2865 0 -27.71(-0.96%)
Dec 30, 2014 2888 2908 2879 2893 0 -7.58(-0.26%)
Dec 29, 2014 2902 2917 2887 2901 0 -13.69(-0.47%)
Dec 26, 2014 2905 2929 2896 2914 0 +14.72(+0.51%)
Dec 24, 2014 2899 2899 2899 2899 0 -2.93(-0.10%)
Dec 23, 2014 2884 2919 2879 2902 0 +25.26(+0.88%)
Dec 22, 2014 2857 2887 2833 2877 0 +16.70(+0.58%)
Dec 19, 2014 2835 2877 2820 2860 0 +34.58(+1.22%)
Dec 18, 2014 2809 2843 2773 2826 0 +62.49(+2.26%)
Dec 17, 2014 2701 2774 2689 2763 0 +78.63(+2.93%)
Dec 16, 2014 2685 2766 2683 2685 0 -26.43(-0.97%)
Dec 15, 2014 2729 2741 2686 2711 0 -5.21(-0.19%)
Dec 12, 2014 2797 2805 2707 2716 0 -106.03(-3.76%)
Dec 11, 2014 2831 2861 2802 2822 0 +12.36(+0.44%)
Dec 10, 2014 2864 2870 2797 2810 0 -67.81(-2.36%)
Dec 09, 2014 2862 2891 2835 2878 0 -9.27(-0.32%)
Dec 08, 2014 2923 2933 2869 2887 0 -38.03(-1.30%)
Dec 05, 2014 2915 2951 2906 2925 0 +14.19(+0.49%)
Dec 04, 2014 2894 2923 2881 2911 0 +7.43(+0.26%)
Dec 03, 2014 2867 2910 2860 2904 0 +31.55(+1.10%)
Dec 02, 2014 2849 2879 2842 2872 0 +25.32(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here