Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,860.44   +34.58 (+1.22%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2835 2877 2820 2860 0 +34.58(+1.22%)
Dec 18, 2014 2809 2843 2773 2826 0 +62.49(+2.26%)
Dec 17, 2014 2701 2774 2689 2763 0 +78.63(+2.93%)
Dec 16, 2014 2685 2766 2683 2685 0 -26.43(-0.97%)
Dec 15, 2014 2729 2741 2686 2711 0 -5.21(-0.19%)
Dec 12, 2014 2797 2805 2707 2716 0 -106.03(-3.76%)
Dec 11, 2014 2831 2861 2802 2822 0 +12.36(+0.44%)
Dec 10, 2014 2864 2870 2797 2810 0 -67.81(-2.36%)
Dec 09, 2014 2862 2891 2835 2878 0 -9.27(-0.32%)
Dec 08, 2014 2923 2933 2869 2887 0 -38.03(-1.30%)
Dec 05, 2014 2915 2951 2906 2925 0 +14.19(+0.49%)
Dec 04, 2014 2894 2923 2881 2911 0 +7.43(+0.26%)
Dec 03, 2014 2867 2910 2860 2904 0 +31.55(+1.10%)
Dec 02, 2014 2849 2879 2842 2872 0 +25.32(+0.89%)
Dec 01, 2014 2858 2875 2819 2847 0 -15.09(-0.53%)
Nov 28, 2014 2895 2914 2848 2862 0 -59.34(-2.03%)
Nov 26, 2014 2921 2921 2921 2921 0 +4.40(+0.15%)
Nov 25, 2014 2942 2954 2912 2917 0 -23.78(-0.81%)
Nov 24, 2014 2947 2956 2922 2940 0 -11.69(-0.40%)
Nov 21, 2014 2960 2986 2934 2952 0 +43.09(+1.48%)
Nov 20, 2014 2881 2913 2871 2909 0 +7.36(+0.25%)
Nov 19, 2014 2908 2924 2883 2902 0 -1.31(-0.05%)
Nov 18, 2014 2861 2910 2854 2903 0 +43.67(+1.53%)
Nov 17, 2014 2860 2873 2844 2859 0 -6.67(-0.23%)
Nov 14, 2014 2852 2883 2838 2866 0 +21.46(+0.75%)
Nov 13, 2014 2855 2882 2820 2845 0 +2.62(+0.09%)
Nov 12, 2014 2844 2863 2824 2842 0 +2.08(+0.07%)
Nov 11, 2014 2835 2853 2825 2840 0 +6.02(+0.21%)
Nov 10, 2014 2823 2843 2810 2834 0 +9.63(+0.34%)
Nov 07, 2014 2825 2841 2805 2824 0 +2.33(+0.08%)
Nov 06, 2014 2796 2833 2783 2822 0 +25.98(+0.93%)
Nov 05, 2014 2766 2802 2752 2796 0 +52.48(+1.91%)
Nov 04, 2014 2781 2796 2734 2743 0 -42.10(-1.51%)
Nov 03, 2014 2795 2817 2766 2786 0 -6.84(-0.24%)
Oct 31, 2014 2766 2801 2749 2792 0 +57.20(+2.09%)
Oct 30, 2014 2687 2753 2681 2735 0 +10.46(+0.38%)
Oct 28, 2014 2715 2746 2691 2725 0 +35.54(+1.32%)
Oct 27, 2014 2731 2755 2689 2689 0 -66.20(-2.40%)
Oct 24, 2014 2734 2761 2705 2755 0 +24.67(+0.90%)
Oct 23, 2014 2764 2773 2716 2731 0 -17.77(-0.65%)
Oct 21, 2014 2706 2761 2696 2748 0 +68.02(+2.54%)
Oct 20, 2014 2651 2687 2646 2680 0 +29.93(+1.13%)
Oct 17, 2014 2651 2658 2646 2651 0 +45.03(+1.73%)
Oct 16, 2014 2546 2623 2536 2606 0 +20.95(+0.81%)
Oct 15, 2014 2505 2596 2465 2585 0 +38.08(+1.50%)
Oct 14, 2014 2555 2594 2519 2546 0 +1.15(+0.04%)
Oct 13, 2014 2555 2560 2541 2545 0 -88.40(-3.36%)
Oct 10, 2014 2653 2679 2610 2634 0 -30.09(-1.13%)
Oct 09, 2014 2730 2735 2647 2664 0 -66.84(-2.45%)
Oct 08, 2014 2713 2738 2674 2731 0 +14.20(+0.52%)
Oct 07, 2014 2757 2760 2715 2716 0 -54.94(-1.98%)
Oct 06, 2014 2791 2799 2762 2771 0 -8.39(-0.30%)
Oct 03, 2014 2779 2802 2767 2780 0 +13.83(+0.50%)
Oct 02, 2014 2746 2778 2707 2766 0 +1.98(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here