Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,987.96   +12.82 (+0.43%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2986 3001 2965 2988 0 +12.82(+0.43%)
Apr 23, 2015 2984 3002 2955 2975 0 +3.76(+0.13%)
Apr 22, 2015 2954 2983 2927 2971 0 +15.76(+0.53%)
Apr 21, 2015 2987 2997 2937 2956 0 -34.73(-1.16%)
Apr 20, 2015 2979 3003 2965 2990 0 +25.91(+0.87%)
Apr 17, 2015 2965 2988 2941 2964 0 -0.78(-0.03%)
Apr 16, 2015 2965 2985 2939 2965 0 -12.01(-0.40%)
Apr 15, 2015 2962 3004 2949 2977 0 +22.86(+0.77%)
Apr 14, 2015 2941 2965 2930 2954 0 +17.78(+0.61%)
Apr 13, 2015 2952 2964 2932 2937 0 -13.04(-0.44%)
Apr 10, 2015 2952 2964 2933 2950 0 +1.02(+0.03%)
Apr 09, 2015 2932 2964 2924 2949 0 +18.57(+0.63%)
Apr 08, 2015 2931 2950 2911 2930 0 +3.65(+0.12%)
Apr 07, 2015 2931 2961 2919 2926 0 -7.47(-0.25%)
Apr 06, 2015 2896 2947 2888 2934 0 +28.25(+0.97%)
Apr 02, 2015 2906 2906 2906 2906 0 +10.26(+0.35%)
Apr 01, 2015 2908 2916 2869 2895 0 -12.16(-0.42%)
Mar 31, 2015 2932 2943 2898 2907 0 -36.56(-1.24%)
Mar 30, 2015 2938 2966 2925 2944 0 +40.44(+1.39%)
Mar 27, 2015 2910 2936 2887 2904 0 +19.54(+0.68%)
Mar 26, 2015 2878 2903 2863 2884 0 -2.88(-0.10%)
Mar 25, 2015 2935 2951 2886 2887 0 -41.10(-1.40%)
Mar 24, 2015 2935 2952 2916 2928 0 -14.47(-0.49%)
Mar 23, 2015 2941 2965 2931 2943 0 -5.20(-0.18%)
Mar 20, 2015 2929 2963 2915 2948 0 +20.95(+0.72%)
Mar 19, 2015 2952 2962 2915 2927 0 -40.25(-1.36%)
Mar 18, 2015 2912 2989 2879 2967 0 +38.14(+1.30%)
Mar 17, 2015 2950 2963 2910 2929 0 -43.75(-1.47%)
Mar 16, 2015 2990 3005 2950 2973 0 -35.97(-1.20%)
Mar 13, 2015 3010 3023 2980 3009 0 -14.81(-0.49%)
Mar 12, 2015 2996 3030 2987 3023 0 +38.74(+1.30%)
Mar 11, 2015 2986 3007 2970 2985 0 -1.37(-0.05%)
Mar 10, 2015 2983 3007 2963 2986 0 -30.92(-1.02%)
Mar 09, 2015 3014 3033 3002 3017 0 +7.68(+0.26%)
Mar 06, 2015 3027 3048 2981 3009 0 -34.75(-1.14%)
Mar 05, 2015 3061 3070 3026 3044 0 -9.48(-0.31%)
Mar 04, 2015 3053 3077 3038 3053 0 +2.94(+0.10%)
Mar 03, 2015 3061 3066 3034 3051 0 -24.61(-0.80%)
Mar 02, 2015 3043 3078 3030 3075 0 +31.90(+1.05%)
Feb 27, 2015 3050 3066 3035 3043 0 -10.85(-0.36%)
Feb 26, 2015 3050 3062 3040 3054 0 -12.26(-0.40%)
Feb 25, 2015 3068 3080 3052 3066 0 -0.42(-0.01%)
Feb 24, 2015 3058 3083 3048 3067 0 +12.95(+0.42%)
Feb 23, 2015 3036 3064 3026 3054 0 +6.44(+0.21%)
Feb 20, 2015 3028 3055 2999 3047 0 +14.51(+0.48%)
Feb 19, 2015 3013 3051 3003 3033 0 +3.84(+0.13%)
Feb 18, 2015 3015 3037 3004 3029 0 -1.69(-0.06%)
Feb 17, 2015 2997 3042 2991 3031 0 +9.48(+0.31%)
Feb 13, 2015 3021 3021 3021 3021 0 +11.10(+0.37%)
Feb 12, 2015 2978 3019 2971 3010 0 +49.39(+1.67%)
Feb 11, 2015 2964 2978 2939 2961 0 -17.70(-0.59%)
Feb 10, 2015 2972 2988 2942 2978 0 +17.68(+0.60%)
Feb 09, 2015 2964 2994 2947 2961 0 -15.10(-0.51%)
Feb 06, 2015 2969 2993 2951 2976 0 +8.09(+0.27%)
Feb 05, 2015 2903 2976 2891 2968 0 +79.40(+2.75%)
Feb 04, 2015 2881 2912 2863 2888 0 -7.30(-0.25%)
Feb 03, 2015 2853 2909 2839 2896 0 +67.87(+2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here