Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2775 2775 2775 2775 0 -24.72(-0.88%)
Dec 30, 2015 2817 2832 2787 2800 0 -30.88(-1.09%)
Dec 29, 2015 2806 2848 2793 2831 0 +28.74(+1.03%)
Dec 28, 2015 2798 2809 2777 2802 0 -7.77(-0.28%)
Dec 24, 2015 2810 2810 2810 2810 0 -2.91(-0.10%)
Dec 23, 2015 2779 2820 2765 2813 0 +55.78(+2.02%)
Dec 22, 2015 2739 2780 2721 2757 0 +30.27(+1.11%)
Dec 21, 2015 2705 2739 2673 2727 0 +40.42(+1.50%)
Dec 18, 2015 2733 2748 2680 2686 0 -51.80(-1.89%)
Dec 17, 2015 2789 2805 2734 2738 0 -42.27(-1.52%)
Dec 16, 2015 2781 2799 2707 2780 0 +16.23(+0.59%)
Dec 15, 2015 2808 2826 2750 2764 0 -15.99(-0.58%)
Dec 14, 2015 2823 2839 2742 2780 0 -71.61(-2.51%)
Dec 11, 2015 2894 2886 2806 2852 0 -96.25(-3.27%)
Dec 10, 2015 2963 2992 2902 2948 0 -44.76(-1.50%)
Dec 09, 2015 2942 3032 2916 2993 0 +194.11(+6.94%)
Dec 08, 2015 2811 2846 2776 2799 0 -45.18(-1.59%)
Dec 07, 2015 2872 2883 2818 2844 0 -48.10(-1.66%)
Dec 04, 2015 2836 2901 2830 2892 0 +66.00(+2.34%)
Dec 03, 2015 2868 2885 2813 2826 0 -36.56(-1.28%)
Dec 02, 2015 2880 2903 2843 2862 0 -29.95(-1.04%)
Dec 01, 2015 2880 2911 2847 2892 0 +23.13(+0.81%)
Nov 30, 2015 2865 2894 2854 2869 0 +5.49(+0.19%)
Nov 27, 2015 2860 2879 2844 2864 0 -0.27(-0.01%)
Nov 25, 2015 2864 2864 2864 2864 0 -33.00(-1.14%)
Nov 24, 2015 2855 2912 2846 2897 0 +20.59(+0.72%)
Nov 23, 2015 2876 2887 2874 2876 0 -4.49(-0.16%)
Nov 20, 2015 2889 2901 2869 2881 0 -5.31(-0.18%)
Nov 19, 2015 2884 2908 2865 2886 0 +0.94(+0.03%)
Nov 18, 2015 2847 2896 2838 2885 0 +37.45(+1.32%)
Nov 17, 2015 2851 2884 2828 2848 0 +0.12(+0.00%)
Nov 16, 2015 2812 2856 2802 2848 0 +30.87(+1.10%)
Nov 13, 2015 2779 2832 2761 2817 0 +39.24(+1.41%)
Nov 12, 2015 2798 2820 2768 2778 0 -48.89(-1.73%)
Nov 11, 2015 2825 2842 2805 2826 0 +5.50(+0.19%)
Nov 10, 2015 2817 2834 2789 2821 0 -8.84(-0.31%)
Nov 09, 2015 2829 2850 2799 2830 0 -7.43(-0.26%)
Nov 06, 2015 2795 2850 2788 2837 0 +24.42(+0.87%)
Nov 05, 2015 2810 2834 2782 2813 0 +0.49(+0.02%)
Nov 04, 2015 2823 2844 2794 2812 0 -6.05(-0.21%)
Nov 03, 2015 2807 2847 2796 2818 0 +6.13(+0.22%)
Nov 02, 2015 2802 2829 2787 2812 0 +11.65(+0.42%)
Oct 30, 2015 2780 2828 2763 2801 0 +30.34(+1.10%)
Oct 29, 2015 2765 2805 2731 2770 0 -1.19(-0.04%)
Oct 28, 2015 2722 2783 2707 2771 0 +51.88(+1.91%)
Oct 27, 2015 2685 2735 2665 2720 0 +11.04(+0.41%)
Oct 26, 2015 2708 2721 2689 2709 0 +1.90(+0.07%)
Oct 23, 2015 2706 2738 2679 2707 0 +29.42(+1.10%)
Oct 22, 2015 2647 2706 2621 2677 0 +92.11(+3.56%)
Oct 21, 2015 2605 2623 2567 2585 0 -12.60(-0.49%)
Oct 20, 2015 2589 2627 2578 2598 0 +5.94(+0.23%)
Oct 19, 2015 2584 2602 2569 2592 0 -10.39(-0.40%)
Oct 16, 2015 2599 2616 2570 2602 0 +13.12(+0.51%)
Oct 15, 2015 2595 2602 2553 2589 0 +5.00(+0.19%)
Oct 14, 2015 2562 2604 2549 2584 0 +18.51(+0.72%)
Oct 13, 2015 2541 2581 2534 2566 0 -4.67(-0.18%)
Oct 12, 2015 2579 2589 2550 2570 0 -18.03(-0.70%)
Oct 09, 2015 2610 2625 2567 2588 0 -14.49(-0.56%)
Oct 08, 2015 2562 2618 2555 2603 0 +40.28(+1.57%)
Oct 07, 2015 2543 2579 2515 2562 0 +22.47(+0.88%)
Oct 06, 2015 2533 2598 2511 2540 0 +59.09(+2.38%)
Oct 05, 2015 2422 2491 2418 2481 0 +76.84(+3.20%)
Oct 02, 2015 2327 2405 2304 2404 0 +52.95(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.