Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 2548 | 2597 | 2535 | 2568 | 0 | +1.96(+0.08%) |
| May 22, 2013 | 2589 | 2627 | 2551 | 2566 | 0 | -30.67(-1.18%) |
| May 21, 2013 | 2582 | 2609 | 2569 | 2597 | 0 | +10.38(+0.40%) |
| May 20, 2013 | 2579 | 2603 | 2559 | 2586 | 0 | +4.01(+0.16%) |
| May 17, 2013 | 2568 | 2597 | 2555 | 2582 | 0 | +28.55(+1.12%) |
| May 16, 2013 | 2584 | 2598 | 2546 | 2554 | 0 | -37.74(-1.46%) |
| May 15, 2013 | 2600 | 2626 | 2578 | 2592 | 0 | -3.20(-0.12%) |
| May 13, 2013 | 2608 | 2618 | 2583 | 2595 | 0 | -18.73(-0.72%) |
| May 10, 2013 | 2575 | 2616 | 2571 | 2613 | 0 | +42.15(+1.64%) |
| May 09, 2013 | 2572 | 2592 | 2552 | 2571 | 0 | -2.87(-0.11%) |
| May 08, 2013 | 2561 | 2593 | 2553 | 2574 | 0 | +5.69(+0.22%) |
| May 07, 2013 | 2555 | 2588 | 2547 | 2568 | 0 | +21.42(+0.84%) |
| May 06, 2013 | 2530 | 2556 | 2521 | 2547 | 0 | +19.81(+0.78%) |
| May 03, 2013 | 2525 | 2538 | 2499 | 2527 | 0 | +27.80(+1.11%) |
| May 02, 2013 | 2480 | 2508 | 2442 | 2499 | 0 | +26.92(+1.09%) |
| May 01, 2013 | 2473 | 2495 | 2447 | 2473 | 0 | -20.48(-0.82%) |
| Apr 30, 2013 | 2468 | 2518 | 2448 | 2493 | 0 | +44.30(+1.81%) |
| Apr 29, 2013 | 2468 | 2480 | 2423 | 2449 | 0 | -17.67(-0.72%) |
| Apr 26, 2013 | 2483 | 2493 | 2459 | 2466 | 0 | -23.60(-0.95%) |
| Apr 25, 2013 | 2485 | 2508 | 2477 | 2490 | 0 | +22.95(+0.93%) |
| Apr 24, 2013 | 2506 | 2520 | 2442 | 2467 | 0 | -30.29(-1.21%) |
| Apr 23, 2013 | 2479 | 2509 | 2469 | 2497 | 0 | +27.59(+1.12%) |
| Apr 22, 2013 | 2473 | 2486 | 2445 | 2470 | 0 | +1.15(+0.05%) |
| Apr 19, 2013 | 2448 | 2480 | 2440 | 2469 | 0 | +28.66(+1.17%) |
| Apr 18, 2013 | 2464 | 2474 | 2425 | 2440 | 0 | -18.34(-0.75%) |
| Apr 17, 2013 | 2475 | 2486 | 2430 | 2458 | 0 | -34.33(-1.38%) |
| Apr 16, 2013 | 2468 | 2496 | 2456 | 2493 | 0 | +52.53(+2.15%) |
| Apr 15, 2013 | 2528 | 2531 | 2430 | 2440 | 0 | -108.14(-4.24%) |
| Apr 12, 2013 | 2527 | 2557 | 2517 | 2548 | 0 | +12.89(+0.51%) |
| Apr 11, 2013 | 2523 | 2548 | 2517 | 2535 | 0 | +16.56(+0.66%) |
| Apr 10, 2013 | 2488 | 2530 | 2484 | 2519 | 0 | +33.28(+1.34%) |
| Apr 09, 2013 | 2483 | 2505 | 2467 | 2485 | 0 | +14.99(+0.61%) |
| Apr 08, 2013 | 2412 | 2474 | 2410 | 2471 | 0 | +54.44(+2.25%) |
| Apr 05, 2013 | 2411 | 2421 | 2377 | 2416 | 0 | -34.33(-1.40%) |
| Apr 04, 2013 | 2447 | 2468 | 2427 | 2450 | 0 | +7.73(+0.32%) |
| Apr 03, 2013 | 2495 | 2502 | 2431 | 2443 | 0 | -49.72(-1.99%) |
| Apr 02, 2013 | 2518 | 2527 | 2481 | 2492 | 0 | -11.85(-0.47%) |
| Apr 01, 2013 | 2527 | 2537 | 2498 | 2504 | 0 | -27.40(-1.08%) |
| Mar 28, 2013 | 2532 | 2532 | 2532 | 0 | +33.27(+1.33%) | |
| Mar 27, 2013 | 2453 | 2507 | 2444 | 2498 | 0 | +32.71(+1.33%) |
| Mar 26, 2013 | 2430 | 2478 | 2416 | 2466 | 0 | +47.92(+1.98%) |
| Mar 25, 2013 | 2432 | 2450 | 2403 | 2418 | 0 | -3.53(-0.15%) |
| Mar 22, 2013 | 2420 | 2431 | 2408 | 2421 | 0 | +9.95(+0.41%) |
| Mar 21, 2013 | 2426 | 2442 | 2404 | 2411 | 0 | -30.93(-1.27%) |
| Mar 20, 2013 | 2448 | 2463 | 2429 | 2442 | 0 | +11.08(+0.46%) |
| Mar 19, 2013 | 2447 | 2454 | 2410 | 2431 | 0 | -6.50(-0.27%) |
| Mar 18, 2013 | 2434 | 2454 | 2411 | 2438 | 0 | -29.56(-1.20%) |
| Mar 15, 2013 | 2459 | 2477 | 2448 | 2467 | 0 | -2.37(-0.10%) |
| Mar 14, 2013 | 2458 | 2477 | 2447 | 2470 | 0 | +14.69(+0.60%) |
| Mar 13, 2013 | 2444 | 2469 | 2433 | 2455 | 0 | +17.15(+0.70%) |
| Mar 12, 2013 | 2457 | 2469 | 2416 | 2438 | 0 | -18.69(-0.76%) |
| Mar 11, 2013 | 2457 | 2474 | 2435 | 2456 | 0 | -5.14(-0.21%) |
| Mar 08, 2013 | 2417 | 2473 | 2408 | 2462 | 0 | +60.90(+2.54%) |
| Mar 07, 2013 | 2402 | 2414 | 2391 | 2401 | 0 | +2.48(+0.10%) |
| Mar 06, 2013 | 2404 | 2415 | 2383 | 2398 | 0 | +1.00(+0.04%) |
| Mar 05, 2013 | 2389 | 2418 | 2381 | 2397 | 0 | +20.50(+0.86%) |
| Mar 04, 2013 | 2382 | 2394 | 2356 | 2377 | 0 | -12.79(-0.54%) |
