Diagnostic Substances Sector (CIX: MSECTOR516)
2,442.52   -15.15 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2469 2484 2418 2443 0 -15.07(-0.61%)
Jul 01, 2015 2495 2518 2426 2458 0 -9.87(-0.40%)
Jun 30, 2015 2440 2487 2411 2467 0 +55.35(+2.29%)
Jun 29, 2015 2448 2501 2394 2412 0 -63.32(-2.56%)
Jun 26, 2015 2514 2525 2438 2475 0 -31.55(-1.26%)
Jun 25, 2015 2538 2557 2480 2507 0 -19.07(-0.76%)
Jun 24, 2015 2562 2577 2514 2526 0 -38.00(-1.48%)
Jun 23, 2015 2591 2613 2533 2564 0 -27.46(-1.06%)
Jun 22, 2015 2569 2610 2547 2592 0 +36.70(+1.44%)
Jun 19, 2015 2564 2588 2529 2555 0 -6.86(-0.27%)
Jun 18, 2015 2501 2582 2495 2562 0 +64.98(+2.60%)
Jun 17, 2015 2506 2534 2485 2497 0 -4.10(-0.16%)
Jun 16, 2015 2475 2523 2461 2501 0 -383.69(-13.30%)
Jun 15, 2015 2871 2905 2823 2884 0 -2.29(-0.08%)
Jun 12, 2015 2902 2925 2874 2887 0 -31.33(-1.07%)
Jun 11, 2015 2917 2948 2891 2918 0 +6.37(+0.22%)
Jun 10, 2015 2893 2932 2859 2912 0 +21.10(+0.73%)
Jun 09, 2015 2926 2943 2862 2891 0 -40.48(-1.38%)
Jun 08, 2015 2947 2980 2910 2931 0 -12.44(-0.42%)
Jun 05, 2015 2945 2964 2883 2944 0 +19.88(+0.68%)
Jun 04, 2015 2941 2978 2895 2924 0 -33.65(-1.14%)
Jun 03, 2015 2968 3012 2907 2957 0 +3.56(+0.12%)
Jun 02, 2015 2944 2992 2925 2954 0 -13.94(-0.47%)
Jun 01, 2015 2966 3025 2904 2968 0 -12.52(-0.42%)
May 29, 2015 2973 3027 2948 2980 0 +5.77(+0.19%)
May 28, 2015 2980 2999 2906 2974 0 +15.01(+0.51%)
May 27, 2015 2940 2973 2901 2959 0 +25.72(+0.88%)
May 26, 2015 2944 2972 2887 2934 0 -21.89(-0.74%)
May 22, 2015 2956 2956 2956 2956 0 +10.16(+0.34%)
May 21, 2015 2952 2976 2905 2945 0 -3.70(-0.13%)
May 20, 2015 2934 2997 2905 2949 0 +23.64(+0.81%)
May 19, 2015 2907 2960 2878 2926 0 +20.53(+0.71%)
May 18, 2015 2847 2924 2834 2905 0 +42.17(+1.47%)
May 15, 2015 2850 2890 2815 2863 0 +15.01(+0.53%)
May 14, 2015 2843 2872 2792 2848 0 +24.72(+0.88%)
May 13, 2015 2826 2869 2789 2823 0 +2.81(+0.10%)
May 12, 2015 2807 2850 2775 2820 0 +3.19(+0.11%)
May 11, 2015 2790 2857 2767 2817 0 +10.37(+0.37%)
May 08, 2015 2806 2858 2767 2807 0 +31.17(+1.12%)
May 07, 2015 2745 2820 2707 2776 0 +34.09(+1.24%)
May 06, 2015 2768 2814 2684 2741 0 -11.21(-0.41%)
May 05, 2015 2828 2854 2720 2753 0 -70.19(-2.49%)
May 04, 2015 2839 2896 2797 2823 0 -11.91(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here