Diagnostic Substances Sector (CIX: MSECTOR516)
2,581.04   -18.12 (-0.70%)
Streaming Delayed Price  /  Updated: 12:41 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2528 2572 2482 2539 0 +2.34(+0.09%)
Aug 05, 2014 2536 2595 2488 2537 0 +8.04(+0.32%)
Aug 04, 2014 2516 2549 2472 2529 0 +28.40(+1.14%)
Aug 01, 2014 2497 2545 2460 2501 0 +6.44(+0.26%)
Jul 31, 2014 2528 2554 2482 2494 0 -93.18(-3.60%)
Jul 23, 2014 2541 2618 2518 2587 0 +68.48(+2.72%)
Jul 22, 2014 2531 2570 2495 2519 0 +6.73(+0.27%)
Jul 21, 2014 2523 2546 2485 2512 0 -26.10(-1.03%)
Jul 18, 2014 2481 2560 2472 2538 0 +54.62(+2.20%)
Jul 17, 2014 2507 2541 2463 2484 0 -37.30(-1.48%)
Jul 16, 2014 2587 2601 2495 2521 0 -53.89(-2.09%)
Jul 15, 2014 2628 2649 2550 2575 0 -62.78(-2.38%)
Jul 14, 2014 2626 2667 2597 2638 0 +34.21(+1.31%)
Jul 11, 2014 2582 2623 2557 2603 0 +24.96(+0.97%)
Jul 10, 2014 2532 2603 2507 2579 0 +1.88(+0.07%)
Jul 09, 2014 2560 2597 2527 2577 0 +24.15(+0.95%)
Jul 08, 2014 2592 2610 2518 2552 0 -48.43(-1.86%)
Jul 07, 2014 2653 2677 2586 2601 0 -61.45(-2.31%)
Jul 03, 2014 2662 2662 2662 0 +0.47(+0.02%)
Jul 02, 2014 2670 2715 2639 2662 0 -14.75(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here