Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2845	2904	2818	2854	+10.73(+0.38%)
Nov 26, 2014	2844	2844	2844	2844	+29.98(+1.07%)
Nov 25, 2014	2817	2848	2771	2814	+2.89(+0.10%)
Nov 24, 2014	2769	2839	2747	2811	+49.90(+1.81%)
Nov 21, 2014	2803	2822	2734	2761	-10.60(-0.38%)
Nov 20, 2014	2742	2808	2716	2771	+18.07(+0.66%)
Nov 19, 2014	2769	2799	2723	2753	-20.05(-0.72%)
Nov 18, 2014	2765	2813	2737	2773	+7.24(+0.26%)
Nov 17, 2014	2750	2824	2726	2766	+33.41(+1.22%)
Nov 14, 2014	2755	2792	2693	2733	-26.26(-0.95%)
Nov 13, 2014	2747	2806	2711	2759	+11.33(+0.41%)
Nov 12, 2014	2706	2760	2681	2748	+31.64(+1.16%)
Nov 11, 2014	2699	2753	2656	2716	+13.34(+0.49%)
Nov 10, 2014	2675	2728	2621	2703	+19.76(+0.74%)
Nov 07, 2014	2692	2731	2624	2683	-29.89(-1.10%)
Nov 06, 2014	2758	2798	2648	2713	-34.77(-1.27%)
Nov 05, 2014	2834	2860	2711	2748	-72.61(-2.57%)
Nov 04, 2014	2838	2882	2779	2820	-30.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.