ADVERTISEMENT
REIT - Retail Sector (CIX: MSECTOR446)
2,667.28   -21.96 (-0.82%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2603 2621 2593 2602 0 -8.83(-0.34%)
Aug 05, 2014 2623 2640 2603 2611 0 -24.59(-0.93%)
Aug 04, 2014 2624 2644 2608 2636 0 +12.64(+0.48%)
Aug 01, 2014 2617 2650 2606 2623 0 -9.56(-0.36%)
Jul 31, 2014 2651 2667 2629 2632 0 -75.10(-2.77%)
Jul 23, 2014 2703 2723 2688 2708 0 -0.02(-0.00%)
Jul 22, 2014 2697 2718 2693 2708 0 +13.92(+0.52%)
Jul 21, 2014 2697 2704 2683 2694 0 -12.31(-0.45%)
Jul 18, 2014 2677 2710 2674 2706 0 +28.27(+1.06%)
Jul 17, 2014 2684 2697 2673 2678 0 -19.05(-0.71%)
Jul 16, 2014 2690 2707 2677 2697 0 +6.81(+0.25%)
Jul 15, 2014 2682 2699 2673 2690 0 +4.00(+0.15%)
Jul 14, 2014 2677 2692 2668 2686 0 +9.99(+0.37%)
Jul 11, 2014 2665 2683 2658 2676 0 +4.95(+0.19%)
Jul 10, 2014 2644 2683 2644 2671 0 +7.80(+0.29%)
Jul 09, 2014 2654 2671 2635 2663 0 +4.67(+0.18%)
Jul 08, 2014 2643 2669 2641 2659 0 +8.92(+0.34%)
Jul 07, 2014 2639 2659 2636 2650 0 +5.91(+0.22%)
Jul 04, 2014 0.0562 2644 2644 2644 0 -0.00(-0.00%)
Jul 03, 2014 2652 2658 2626 2644 0 -14.13(-0.53%)
Jul 02, 2014 2655 2666 2638 2658 0 -15.54(-0.58%)
Jul 01, 2014 2578 2690 2645 2673 0 +11.44(+0.43%)
Jun 30, 2014 2664 2673 2639 2662 0 -5.35(-0.20%)
Jun 27, 2014 2634 2673 2634 2667 0 +23.60(+0.89%)
Jun 26, 2014 2648 2659 2630 2644 0 -10.75(-0.40%)
Jun 25, 2014 2648 2667 2643 2654 0 -0.39(-0.01%)
Jun 24, 2014 2653 2670 2644 2655 0 -6.35(-0.24%)
Jun 23, 2014 2670 2686 2656 2661 0 -13.42(-0.50%)
Jun 20, 2014 2666 2682 2646 2675 0 +7.63(+0.29%)
Jun 19, 2014 2644 2670 2635 2667 0 +18.33(+0.69%)
Jun 18, 2014 2618 2655 2609 2649 0 +25.47(+0.97%)
Jun 17, 2014 2600 2630 2598 2623 0 +12.82(+0.49%)
Jun 16, 2014 2617 2636 2603 2610 0 -13.42(-0.51%)
Jun 13, 2014 2616 2630 2596 2624 0 +7.05(+0.27%)
Jun 12, 2014 2617 2630 2598 2617 0 -9.22(-0.35%)
Jun 11, 2014 2629 2645 2611 2626 0 -9.24(-0.35%)
Jun 10, 2014 2649 2662 2626 2635 0 -58.11(-2.16%)
Jun 06, 2014 2707 2711 2683 2693 0 -6.99(-0.26%)
Jun 05, 2014 2653 2703 2643 2700 0 +49.59(+1.87%)
Jun 04, 2014 2640 2657 2630 2651 0 +7.53(+0.28%)
Jun 03, 2014 2642 2655 2631 2643 0 -6.98(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here