Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
REIT - Retail Sector (CIX: MSECTOR446)
2,492.56   +4.36 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2485 2510 2469 2493 0 +4.36(+0.18%)
Jun 17, 2013 2489 2514 2466 2488 0 +9.93(+0.40%)
Jun 14, 2013 2461 2508 2452 2478 0 +12.13(+0.49%)
Jun 13, 2013 2396 2475 2391 2466 0 +67.80(+2.83%)
Jun 12, 2013 2439 2446 2388 2398 0 -32.12(-1.32%)
Jun 11, 2013 2449 2469 2422 2430 0 -43.35(-1.75%)
Jun 10, 2013 2490 2503 2460 2474 0 -14.98(-0.60%)
Jun 07, 2013 2494 2507 2450 2489 0 +1.64(+0.07%)
Jun 06, 2013 2434 2490 2423 2487 0 +46.96(+1.92%)
Jun 05, 2013 2456 2476 2428 2440 0 -24.93(-1.01%)
Jun 04, 2013 2493 2506 2459 2465 0 -29.10(-1.17%)
Jun 03, 2013 2491 2518 2463 2494 0 +0.34(+0.01%)
May 31, 2013 2520 2549 2489 2494 0 -39.76(-1.57%)
May 30, 2013 2562 2584 2529 2534 0 -29.27(-1.14%)
May 29, 2013 2589 2598 2520 2563 0 -49.89(-1.91%)
May 28, 2013 2648 2666 2592 2613 0 -11.17(-0.43%)
May 24, 2013 2610 2639 2588 2624 0 -4.61(-0.18%)
May 23, 2013 2646 2657 2604 2629 0 -43.46(-1.63%)
May 22, 2013 2735 2773 2656 2672 0 -71.74(-2.61%)
May 21, 2013 2726 2758 2726 2744 0 +16.16(+0.59%)
May 20, 2013 2723 2738 2711 2728 0 -1.98(-0.07%)
May 17, 2013 2717 2738 2705 2730 0 +22.94(+0.85%)
May 16, 2013 2722 2743 2696 2707 0 -23.53(-0.86%)
May 15, 2013 2705 2734 2693 2730 0 +15.34(+0.56%)
May 13, 2013 2700 2723 2694 2715 0 +7.95(+0.29%)
May 10, 2013 2696 2716 2690 2707 0 +9.60(+0.36%)
May 09, 2013 2716 2727 2688 2697 0 -23.61(-0.87%)
May 08, 2013 2701 2730 2691 2721 0 +11.92(+0.44%)
May 07, 2013 2702 2718 2679 2709 0 +2.31(+0.09%)
May 06, 2013 2692 2721 2684 2707 0 +13.39(+0.50%)
May 03, 2013 2689 2708 2671 2693 0 +21.64(+0.81%)
May 02, 2013 2656 2690 2643 2672 0 +22.82(+0.86%)
May 01, 2013 2665 2683 2641 2649 0 -27.11(-1.01%)
Apr 30, 2013 2643 2679 2636 2676 0 +30.94(+1.17%)
Apr 29, 2013 2631 2652 2622 2645 0 +19.68(+0.75%)
Apr 26, 2013 2622 2636 2616 2625 0 -1.26(-0.05%)
Apr 25, 2013 2627 2643 2601 2627 0 -0.98(-0.04%)
Apr 24, 2013 2617 2634 2606 2628 0 +11.73(+0.45%)
Apr 23, 2013 2613 2625 2595 2616 0 +11.95(+0.46%)
Apr 22, 2013 2611 2621 2583 2604 0 -5.05(-0.19%)
Apr 19, 2013 2567 2614 2563 2609 0 +43.68(+1.70%)
Apr 18, 2013 2568 2579 2547 2565 0 -3.76(-0.15%)
Apr 17, 2013 2584 2591 2547 2569 0 -32.39(-1.25%)
Apr 16, 2013 2566 2611 2551 2601 0 +44.29(+1.73%)
Apr 15, 2013 2597 2617 2554 2557 0 -56.51(-2.16%)
Apr 12, 2013 2605 2623 2594 2614 0 -0.05(-0.00%)
Apr 11, 2013 2582 2625 2582 2614 0 +29.33(+1.13%)
Apr 10, 2013 2565 2593 2562 2584 0 +18.32(+0.71%)
Apr 09, 2013 2572 2585 2548 2566 0 -8.96(-0.35%)
Apr 08, 2013 2533 2577 2527 2575 0 +33.63(+1.32%)
Apr 05, 2013 2498 2544 2494 2541 0 +15.24(+0.60%)
Apr 04, 2013 2492 2531 2491 2526 0 +35.87(+1.44%)
Apr 03, 2013 2499 2509 2477 2490 0 -3.07(-0.12%)
Apr 02, 2013 2490 2506 2481 2493 0 +9.82(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here