REIT - Retail Sector (CIX: MSECTOR446)
3,009.11   +36.57 (+1.23%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 3000 3032 2967 3009 0 +36.57(+1.23%)
Feb 11, 2016 2946 3001 2923 2973 0 -13.88(-0.46%)
Feb 10, 2016 2973 3021 2958 2986 0 +14.32(+0.48%)
Feb 09, 2016 2978 3009 2931 2972 0 -37.95(-1.26%)
Feb 08, 2016 3067 3079 2947 3010 0 -62.95(-2.05%)
Feb 05, 2016 3121 3136 3052 3073 0 -64.99(-2.07%)
Feb 04, 2016 3126 3159 3097 3138 0 -1.14(-0.04%)
Feb 03, 2016 3143 3167 3089 3139 0 +18.37(+0.59%)
Feb 02, 2016 3144 3170 3081 3121 0 -22.18(-0.71%)
Feb 01, 2016 3117 3178 3091 3143 0 +7.06(+0.23%)
Jan 29, 2016 3121 3162 3039 3136 0 +47.20(+1.53%)
Jan 28, 2016 3122 3166 3054 3089 0 -18.98(-0.61%)
Jan 27, 2016 3144 3153 3082 3108 0 -49.79(-1.58%)
Jan 26, 2016 3097 3162 3093 3157 0 +65.67(+2.12%)
Jan 25, 2016 3114 3152 3075 3092 0 -24.82(-0.80%)
Jan 22, 2016 3073 3137 3064 3117 0 +81.29(+2.68%)
Jan 21, 2016 3029 3080 2994 3035 0 +31.39(+1.05%)
Jan 20, 2016 3051 3072 2943 3004 0 -80.31(-2.60%)
Jan 19, 2016 3090 3119 3059 3084 0 +15.72(+0.51%)
Jan 15, 2016 3069 3069 3069 3069 0 -3.18(-0.10%)
Jan 14, 2016 3079 3117 3049 3072 0 +2.22(+0.07%)
Jan 13, 2016 3097 3153 3061 3069 0 -27.04(-0.87%)
Jan 12, 2016 3139 3142 3073 3097 0 -21.83(-0.70%)
Jan 11, 2016 3122 3147 3098 3118 0 +8.67(+0.28%)
Jan 08, 2016 3184 3200 3103 3110 0 -66.41(-2.09%)
Jan 07, 2016 3189 3215 3164 3176 0 -64.19(-1.98%)
Jan 06, 2016 3221 3254 3212 3240 0 -5.97(-0.18%)
Jan 05, 2016 3201 3258 3181 3246 0 +66.21(+2.08%)
Jan 04, 2016 3194 3206 3145 3180 0 -46.59(-1.44%)
Dec 31, 2015 3227 3227 3227 3227 0 -27.27(-0.84%)
Dec 30, 2015 3261 3277 3246 3254 0 -13.69(-0.42%)
Dec 29, 2015 3257 3276 3242 3268 0 +27.39(+0.85%)
Dec 28, 2015 3219 3244 3203 3240 0 +12.30(+0.38%)
Dec 24, 2015 3228 3228 3228 3228 0 +0.41(+0.01%)
Dec 23, 2015 3199 3232 3188 3228 0 +40.19(+1.26%)
Dec 22, 2015 3187 3213 3178 3187 0 +12.65(+0.40%)
Dec 21, 2015 3190 3202 3148 3175 0 +14.25(+0.45%)
Dec 18, 2015 3200 3218 3155 3160 0 -53.32(-1.66%)
Dec 17, 2015 3225 3237 3196 3214 0 -12.04(-0.37%)
Dec 16, 2015 3178 3236 3168 3226 0 +62.91(+1.99%)
Dec 15, 2015 3136 3189 3131 3163 0 +48.09(+1.54%)
Dec 14, 2015 3094 3123 3069 3115 0 +16.76(+0.54%)
Dec 11, 2015 3081 3119 3066 3098 0 -11.57(-0.37%)
Dec 10, 2015 3148 3165 3104 3110 0 -34.89(-1.11%)
Dec 09, 2015 3137 3175 3117 3144 0 -8.79(-0.28%)
Dec 08, 2015 3151 3171 3130 3153 0 -1.75(-0.06%)
Dec 07, 2015 3155 3174 3130 3155 0 -6.01(-0.19%)
Dec 04, 2015 3104 3176 3095 3161 0 +76.25(+2.47%)
Dec 03, 2015 3113 3130 3068 3085 0 -36.37(-1.17%)
Dec 02, 2015 3192 3203 3116 3121 0 -82.68(-2.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here