Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3008 3027 2935 2940 0 -74.26(-2.46%)
Aug 28, 2015 3022 3041 2983 3014 0 -14.65(-0.48%)
Aug 27, 2015 2997 3051 2967 3029 0 +57.62(+1.94%)
Aug 26, 2015 2932 2980 2896 2971 0 +91.02(+3.16%)
Aug 25, 2015 3056 3061 2876 2880 0 -81.29(-2.75%)
Aug 24, 2015 3008 3083 2934 2961 0 -150.47(-4.84%)
Aug 21, 2015 3153 3175 3110 3112 0 -54.32(-1.72%)
Aug 20, 2015 3177 3197 3151 3166 0 -24.57(-0.77%)
Aug 19, 2015 3196 3214 3168 3191 0 -23.58(-0.73%)
Aug 18, 2015 3199 3223 3189 3214 0 +6.16(+0.19%)
Aug 17, 2015 3184 3214 3163 3208 0 +22.05(+0.69%)
Aug 14, 2015 3164 3195 3142 3186 0 +11.18(+0.35%)
Aug 13, 2015 3155 3193 3132 3175 0 -2.60(-0.08%)
Aug 12, 2015 3162 3182 3138 3177 0 +6.81(+0.21%)
Aug 11, 2015 3137 3187 3129 3171 0 +29.90(+0.95%)
Aug 10, 2015 3176 3182 3123 3141 0 -20.47(-0.65%)
Aug 07, 2015 3138 3174 3110 3161 0 +18.12(+0.58%)
Aug 06, 2015 3129 3155 3091 3143 0 +12.58(+0.40%)
Aug 05, 2015 3154 3164 3114 3131 0 -12.08(-0.38%)
Aug 04, 2015 3154 3188 3127 3143 0 -18.86(-0.60%)
Aug 03, 2015 3144 3173 3134 3161 0 +16.75(+0.53%)
Jul 31, 2015 3149 3186 3125 3145 0 +30.83(+0.99%)
Jul 30, 2015 3113 3133 3095 3114 0 -9.56(-0.31%)
Jul 29, 2015 3104 3133 3082 3123 0 +19.45(+0.63%)
Jul 28, 2015 3099 3121 3081 3104 0 +9.57(+0.31%)
Jul 27, 2015 3087 3116 3077 3094 0 +9.58(+0.31%)
Jul 24, 2015 3068 3172 3053 3085 0 +22.66(+0.74%)
Jul 23, 2015 3095 3101 3036 3062 0 -36.47(-1.18%)
Jul 22, 2015 3088 3115 3081 3099 0 +11.36(+0.37%)
Jul 21, 2015 3103 3116 3082 3087 0 -14.75(-0.48%)
Jul 20, 2015 3098 3111 3078 3102 0 -0.18(-0.01%)
Jul 17, 2015 3115 3124 3089 3102 0 -16.31(-0.52%)
Jul 16, 2015 3104 3133 3095 3119 0 +28.04(+0.91%)
Jul 15, 2015 3070 3099 3053 3090 0 +12.72(+0.41%)
Jul 14, 2015 3073 3091 3052 3078 0 +8.30(+0.27%)
Jul 13, 2015 3083 3110 3049 3069 0 +2.48(+0.08%)
Jul 10, 2015 3065 3093 3050 3067 0 +17.77(+0.58%)
Jul 09, 2015 3080 3092 3038 3049 0 -15.60(-0.51%)
Jul 08, 2015 3056 3083 3044 3065 0 -10.28(-0.33%)
Jul 07, 2015 3048 3085 3026 3075 0 +50.11(+1.66%)
Jul 06, 2015 2995 3035 2989 3025 0 +15.67(+0.52%)
Jul 02, 2015 3009 3009 3009 3009 0 +7.64(+0.25%)
Jul 01, 2015 2955 3002 2940 3002 0 +42.31(+1.43%)
Jun 30, 2015 2976 2996 2942 2959 0 +7.59(+0.26%)
Jun 29, 2015 3003 3031 2949 2952 0 -55.83(-1.86%)
Jun 26, 2015 2989 3020 2973 3008 0 +19.11(+0.64%)
Jun 25, 2015 3008 3027 2984 2988 0 -29.96(-0.99%)
Jun 24, 2015 3042 3059 3013 3018 0 -19.65(-0.65%)
Jun 23, 2015 3055 3067 3027 3038 0 -19.58(-0.64%)
Jun 22, 2015 3100 3118 3054 3058 0 -36.54(-1.18%)
Jun 19, 2015 3121 3140 3085 3094 0 -45.92(-1.46%)
Jun 18, 2015 3102 3157 3094 3140 0 +45.32(+1.46%)
Jun 17, 2015 3067 3102 3046 3095 0 +28.01(+0.91%)
Jun 16, 2015 3046 3076 3037 3067 0 +22.87(+0.75%)
Jun 15, 2015 3049 3060 3026 3044 0 -11.98(-0.39%)
Jun 12, 2015 3057 3076 3044 3056 0 -7.60(-0.25%)
Jun 11, 2015 3063 3078 3047 3064 0 +15.82(+0.52%)
Jun 10, 2015 3031 3076 3016 3048 0 +23.48(+0.78%)
Jun 09, 2015 3047 3057 3018 3024 0 -24.86(-0.82%)
Jun 08, 2015 3060 3071 3039 3049 0 -10.15(-0.33%)
Jun 05, 2015 3065 3087 3038 3059 0 -34.56(-1.12%)
Jun 04, 2015 3096 3117 3079 3094 0 -7.68(-0.25%)
Jun 03, 2015 3145 3152 3091 3101 0 -46.17(-1.47%)
Jun 02, 2015 3164 3172 3128 3148 0 -25.21(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.