Diversified Computer Systems Sector (CIX: MSECTOR810)
980.21   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 973.14 984.80 957.94 980.21 0 -12.83(-1.29%)
Feb 05, 2016 983.19 994.17 972.08 993.04 0 +6.43(+0.65%)
Feb 04, 2016 966.86 993.35 966.05 986.61 0 +22.48(+2.33%)
Feb 03, 2016 958.58 970.17 945.00 964.13 0 +13.71(+1.44%)
Feb 02, 2016 956.70 960.38 947.97 950.41 0 -15.27(-1.58%)
Feb 01, 2016 962.40 969.45 956.71 965.69 0 +0.24(+0.03%)
Jan 29, 2016 953.44 965.66 951.01 965.44 0 +20.09(+2.13%)
Jan 28, 2016 938.37 950.49 935.90 945.35 0 +9.42(+1.01%)
Jan 27, 2016 949.15 954.50 932.99 935.93 0 -12.20(-1.29%)
Jan 26, 2016 945.11 955.97 944.61 948.13 0 +4.36(+0.46%)
Jan 25, 2016 943.53 960.66 939.89 943.77 0 -2.28(-0.24%)
Jan 22, 2016 962.69 963.07 940.41 946.04 0 -2.96(-0.31%)
Jan 21, 2016 936.77 965.92 931.07 949.00 0 +7.97(+0.85%)
Jan 20, 2016 915.27 957.50 911.13 941.02 0 -47.93(-4.85%)
Jan 19, 2016 1004 1020 988.33 988.96 0 -14.60(-1.45%)
Jan 15, 2016 1004 1004 1004 1004 0 -22.42(-2.19%)
Jan 14, 2016 1018 1033 1012 1026 0 +13.97(+1.38%)
Jan 13, 2016 1030 1037 1011 1012 0 -13.26(-1.29%)
Jan 12, 2016 1031 1033 1011 1025 0 -2.22(-0.22%)
Jan 11, 2016 1017 1032 1016 1027 0 +12.34(+1.22%)
Jan 08, 2016 1027 1032 1013 1015 0 -9.36(-0.91%)
Jan 07, 2016 1031 1042 1021 1025 0 -18.45(-1.77%)
Jan 06, 2016 1038 1047 1032 1043 0 -6.14(-0.59%)
Jan 05, 2016 1056 1057 1041 1049 0 -0.74(-0.07%)
Jan 04, 2016 1047 1050 1037 1050 0 -13.04(-1.23%)
Dec 31, 2015 1063 1063 1063 1063 0 -13.24(-1.23%)
Dec 30, 2015 1078 1085 1075 1076 0 -3.51(-0.33%)
Dec 29, 2015 1068 1082 1067 1080 0 +16.78(+1.58%)
Dec 28, 2015 1064 1066 1054 1063 0 -5.05(-0.47%)
Dec 24, 2015 1068 1068 1068 1068 0 -2.07(-0.19%)
Dec 23, 2015 1068 1076 1066 1070 0 +5.17(+0.49%)
Dec 22, 2015 1049 1067 1047 1065 0 +18.65(+1.78%)
Dec 21, 2015 1049 1049 1035 1046 0 +4.78(+0.46%)
Dec 18, 2015 1042 1058 1037 1041 0 -14.34(-1.36%)
Dec 17, 2015 1076 1077 1052 1056 0 -19.50(-1.81%)
Dec 16, 2015 1073 1078 1063 1075 0 +11.92(+1.12%)
Dec 15, 2015 1060 1072 1059 1063 0 +14.62(+1.39%)
Dec 14, 2015 1044 1051 1034 1049 0 +10.13(+0.98%)
Dec 11, 2015 1044 1046 1033 1039 0 -18.01(-1.71%)
Dec 10, 2015 1058 1065 1048 1057 0 +1.48(+0.14%)
Dec 09, 2015 1061 1080 1052 1055 0 -11.29(-1.06%)
Dec 08, 2015 1068 1074 1062 1066 0 -11.40(-1.06%)
Dec 07, 2015 1083 1085 1072 1078 0 -7.20(-0.66%)
Dec 04, 2015 1067 1090 1066 1085 0 +11.52(+1.07%)
Dec 03, 2015 1083 1088 1068 1073 0 -6.25(-0.58%)
Dec 02, 2015 1089 1091 1078 1080 0 -11.94(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here