Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1414	1415	1395	1409	+2.11(+0.15%)
Jan 30, 2012	1384	1411	1376	1407	+10.71(+0.77%)
Jan 27, 2012	1392	1407	1390	1397	-3.88(-0.28%)
Jan 26, 2012	1407	1416	1396	1401	-7.28(-0.52%)
Jan 25, 2012	1406	1413	1393	1408	-3.04(-0.22%)
Jan 24, 2012	1389	1417	1387	1411	+9.54(+0.68%)
Jan 23, 2012	1383	1408	1380	1401	+12.54(+0.90%)
Jan 20, 2012	1363	1392	1356	1389	+55.08(+4.13%)
Jan 19, 2012	1340	1346	1330	1334	-1.57(-0.12%)
Jan 18, 2012	1322	1338	1320	1335	+11.93(+0.90%)
Jan 17, 2012	1329	1340	1319	1323	+3.59(+0.27%)
Jan 13, 2012		1320	1320	1320	-12.95(-0.97%)
Jan 12, 2012	1337	1341	1316	1333	-6.29(-0.47%)
Jan 11, 2012	1328	1342	1325	1339	+5.20(+0.39%)
Jan 10, 2012	1345	1350	1332	1334	+1.53(+0.11%)
Jan 09, 2012	1336	1338	1323	1332	-5.49(-0.41%)
Jan 06, 2012	1350	1351	1335	1338	-13.15(-0.97%)
Jan 05, 2012	1350	1354	1339	1351	-5.82(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.