Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1276	1286	1265	1271	+5.12(+0.40%)
Oct 26, 2012		1266	1266	1266	+8.55(+0.68%)
Oct 25, 2012	1256	1264	1251	1258	+6.67(+0.53%)
Oct 24, 2012	1264	1269	1250	1251	-5.34(-0.43%)
Oct 23, 2012	1271	1274	1254	1256	-14.58(-1.15%)
Oct 19, 2012	1285	1290	1269	1271	-13.09(-1.02%)
Oct 18, 2012	1312	1314	1277	1284	-31.71(-2.41%)
Oct 17, 2012	1317	1332	1299	1316	-57.55(-4.19%)
Oct 16, 2012	1366	1375	1363	1373	+13.50(+0.99%)
Oct 15, 2012	1359	1363	1351	1360	+7.33(+0.54%)
Oct 12, 2012	1339	1354	1338	1352	+13.11(+0.98%)
Oct 11, 2012	1343	1350	1337	1339	+0.62(+0.05%)
Oct 10, 2012	1351	1355	1332	1339	-14.37(-1.06%)
Oct 09, 2012	1365	1371	1349	1353	-11.64(-0.85%)
Oct 08, 2012	1367	1373	1360	1365	-7.07(-0.52%)
Oct 06, 2012	1377	1383	1368	1372	+0.00(+0.00%)
Oct 05, 2012	1377	1383	1368	1372	-1.33(-0.10%)
Oct 04, 2012	1370	1377	1355	1373	-0.50(-0.04%)
Oct 03, 2012	1393	1403	1366	1373	-18.18(-1.31%)
Oct 02, 2012	1400	1404	1382	1392	-4.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.