Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1243	1248	1236	1245	+4.67(+0.38%)
Jul 30, 2015	1233	1243	1227	1240	+2.85(+0.23%)
Jul 29, 2015	1230	1241	1225	1237	+6.28(+0.51%)
Jul 28, 2015	1232	1234	1219	1231	+5.92(+0.48%)
Jul 27, 2015	1227	1234	1220	1225	-10.29(-0.83%)
Jul 24, 2015	1248	1254	1230	1235	-15.89(-1.27%)
Jul 23, 2015	1241	1260	1236	1251	+12.52(+1.01%)
Jul 22, 2015	1248	1254	1230	1238	-14.09(-1.12%)
Jul 21, 2015	1254	1271	1241	1253	-54.73(-4.19%)
Jul 20, 2015	1305	1312	1297	1307	+4.76(+0.37%)
Jul 17, 2015	1290	1304	1285	1303	+8.47(+0.65%)
Jul 16, 2015	1288	1299	1284	1294	+12.47(+0.97%)
Jul 15, 2015	1282	1288	1278	1282	-1.02(-0.08%)
Jul 14, 2015	1289	1290	1280	1283	-6.92(-0.54%)
Jul 13, 2015	1283	1295	1276	1290	+15.10(+1.18%)
Jul 10, 2015	1269	1279	1263	1274	+20.35(+1.62%)
Jul 09, 2015	1266	1269	1252	1254	+3.40(+0.27%)
Jul 08, 2015	1256	1264	1247	1251	-14.53(-1.15%)
Jul 07, 2015	1262	1270	1243	1265	+4.16(+0.33%)
Jul 06, 2015	1254	1265	1245	1261	-3.54(-0.28%)
Jul 02, 2015	1265	1265	1265	1265	+4.88(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.