Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1401	1412	1391	1395	-3.65(-0.26%)
Apr 28, 2011	1402	1411	1391	1399	-2.97(-0.21%)
Apr 27, 2011	1390	1405	1387	1402	+14.35(+1.03%)
Apr 26, 2011	1382	1395	1375	1388	+6.04(+0.44%)
Apr 25, 2011	1394	1394	1378	1382	-5.81(-0.42%)
Apr 21, 2011	1374	1391	1365	1387	+21.47(+1.57%)
Apr 20, 2011	1354	1376	1349	1366	+5.89(+0.43%)
Apr 19, 2011	1360	1366	1348	1360	-0.82(-0.06%)
Apr 18, 2011	1355	1365	1337	1361	-6.46(-0.47%)
Apr 15, 2011	1361	1372	1359	1367	+6.37(+0.47%)
Apr 14, 2011	1356	1367	1348	1361	-2.18(-0.16%)
Apr 13, 2011	1362	1374	1358	1363	+9.24(+0.68%)
Apr 12, 2011	1355	1362	1347	1354	-8.81(-0.65%)
Apr 11, 2011	1357	1366	1354	1363	+2.60(+0.19%)
Apr 08, 2011	1365	1366	1353	1360	-6.15(-0.45%)
Apr 07, 2011	1368	1375	1360	1366	-0.57(-0.04%)
Apr 06, 2011	1359	1372	1356	1367	+10.56(+0.78%)
Apr 05, 2011	1356	1366	1353	1356	-1.99(-0.15%)
Apr 04, 2011	1362	1366	1353	1358	-6.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.