Date	Open	High	Low	Close	Change (%)
May 31, 2016	1177	1187	1175	1186	+7.14(+0.61%)
May 27, 2016	1179	1179	1179	1179	+3.28(+0.28%)
May 26, 2016	1169	1177	1165	1176	+5.74(+0.49%)
May 25, 2016	1149	1173	1145	1170	+26.18(+2.29%)
May 24, 2016	1133	1147	1133	1144	+12.03(+1.06%)
May 23, 2016	1138	1141	1131	1132	-3.44(-0.30%)
May 20, 2016	1124	1138	1122	1135	+17.77(+1.59%)
May 19, 2016	1129	1133	1110	1118	-18.36(-1.62%)
May 18, 2016	1141	1145	1128	1136	-5.02(-0.44%)
May 17, 2016	1150	1153	1135	1141	-11.27(-0.98%)
May 16, 2016	1139	1157	1137	1152	+13.27(+1.17%)
May 13, 2016	1147	1156	1137	1139	-8.56(-0.75%)
May 12, 2016	1151	1152	1134	1148	-1.18(-0.10%)
May 11, 2016	1155	1165	1147	1149	-7.93(-0.69%)
May 10, 2016	1144	1158	1143	1157	+20.12(+1.77%)
May 09, 2016	1139	1144	1134	1137	+0.22(+0.02%)
May 06, 2016	1117	1142	1114	1136	+6.47(+0.57%)
May 05, 2016	1126	1137	1122	1130	+16.72(+1.50%)
May 04, 2016	1106	1120	1105	1113	-1.69(-0.15%)
May 03, 2016	1119	1121	1105	1115	-9.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.