Internet Software & Services Sector (CIX: MSECTOR852)
1,578.86   +26.07 (+1.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 1569 1595 1548 1579 0 +26.07(+1.68%)
Feb 11, 2016 1521 1567 1505 1553 0 -0.18(-0.01%)
Feb 10, 2016 1554 1565 1549 1553 0 +23.85(+1.56%)
Feb 09, 2016 1495 1566 1469 1529 0 +19.52(+1.29%)
Feb 08, 2016 1553 1561 1477 1510 0 -73.32(-4.63%)
Feb 05, 2016 1660 1676 1565 1583 0 -113.18(-6.67%)
Feb 04, 2016 1682 1713 1657 1696 0 +17.78(+1.06%)
Feb 03, 2016 1676 1701 1628 1678 0 +25.63(+1.55%)
Feb 02, 2016 1699 1711 1640 1653 0 -68.82(-4.00%)
Feb 01, 2016 1700 1733 1687 1722 0 +8.49(+0.50%)
Jan 29, 2016 1688 1721 1675 1713 0 +38.34(+2.29%)
Jan 28, 2016 1692 1713 1653 1675 0 +1.08(+0.06%)
Jan 27, 2016 1691 1721 1659 1674 0 -26.38(-1.55%)
Jan 26, 2016 1685 1707 1670 1700 0 +20.12(+1.20%)
Jan 25, 2016 1703 1717 1673 1680 0 -31.16(-1.82%)
Jan 22, 2016 1690 1716 1680 1711 0 +46.55(+2.80%)
Jan 21, 2016 1678 1696 1648 1664 0 -5.31(-0.32%)
Jan 20, 2016 1646 1686 1604 1670 0 -9.71(-0.58%)
Jan 19, 2016 1704 1719 1658 1679 0 -9.76(-0.58%)
Jan 15, 2016 1689 1689 1689 1689 0 -43.26(-2.50%)
Jan 14, 2016 1717 1746 1685 1733 0 +18.82(+1.10%)
Jan 13, 2016 1769 1786 1699 1714 0 -48.15(-2.73%)
Jan 12, 2016 1752 1780 1731 1762 0 +26.34(+1.52%)
Jan 11, 2016 1753 1763 1708 1736 0 -10.19(-0.58%)
Jan 08, 2016 1774 1789 1738 1746 0 -18.02(-1.02%)
Jan 07, 2016 1780 1800 1747 1764 0 -47.38(-2.62%)
Jan 06, 2016 1798 1830 1785 1811 0 -14.86(-0.81%)
Jan 05, 2016 1830 1852 1813 1826 0 -3.58(-0.20%)
Jan 04, 2016 1837 1847 1797 1830 0 -39.64(-2.12%)
Dec 31, 2015 1869 1869 1869 1869 0 -20.86(-1.10%)
Dec 30, 2015 1896 1911 1881 1890 0 -10.59(-0.56%)
Dec 29, 2015 1883 1909 1878 1901 0 +25.19(+1.34%)
Dec 28, 2015 1868 1881 1856 1875 0 +3.23(+0.17%)
Dec 24, 2015 1872 1872 1872 1872 0 -1.81(-0.10%)
Dec 23, 2015 1869 1890 1860 1874 0 +12.55(+0.67%)
Dec 22, 2015 1855 1869 1838 1861 0 +12.17(+0.66%)
Dec 21, 2015 1859 1870 1828 1849 0 +6.06(+0.33%)
Dec 18, 2015 1864 1887 1837 1843 0 -28.24(-1.51%)
Dec 17, 2015 1896 1905 1866 1871 0 -21.85(-1.15%)
Dec 16, 2015 1879 1903 1857 1893 0 +23.16(+1.24%)
Dec 15, 2015 1858 1882 1842 1870 0 +31.24(+1.70%)
Dec 14, 2015 1840 1858 1817 1839 0 -1.67(-0.09%)
Dec 11, 2015 1867 1881 1832 1841 0 -48.35(-2.56%)
Dec 10, 2015 1891 1908 1874 1889 0 -2.18(-0.12%)
Dec 09, 2015 1913 1931 1881 1891 0 -35.07(-1.82%)
Dec 08, 2015 1905 1939 1892 1926 0 +6.91(+0.36%)
Dec 07, 2015 1932 1939 1905 1919 0 -18.99(-0.98%)
Dec 04, 2015 1907 1948 1897 1938 0 +32.23(+1.69%)
Dec 03, 2015 1926 1951 1888 1906 0 -19.60(-1.02%)
Dec 02, 2015 1930 1953 1914 1926 0 -8.34(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here