Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1881	1907	1851	1880	-30.22(-1.58%)
Apr 29, 2015	1831	1960	1813	1910	+52.40(+2.82%)
Apr 28, 2015	1862	1879	1838	1858	-5.61(-0.30%)
Apr 27, 2015	1871	1887	1851	1863	+1.11(+0.06%)
Apr 24, 2015	1870	1885	1837	1862	-11.10(-0.59%)
Apr 23, 2015	1846	1891	1840	1873	+19.97(+1.08%)
Apr 22, 2015	1845	1864	1833	1853	+11.65(+0.63%)
Apr 21, 2015	1841	1857	1830	1842	+11.28(+0.62%)
Apr 20, 2015	1828	1846	1817	1830	+12.24(+0.67%)
Apr 17, 2015	1841	1855	1804	1818	-40.63(-2.19%)
Apr 16, 2015	1838	1867	1832	1859	+15.05(+0.82%)
Apr 15, 2015	1832	1854	1823	1844	+18.85(+1.03%)
Apr 14, 2015	1829	1841	1810	1825	-3.30(-0.18%)
Apr 13, 2015	1837	1857	1817	1828	-18.38(-1.00%)
Apr 10, 2015	1821	1861	1809	1846	+16.12(+0.88%)
Apr 09, 2015	1824	1843	1804	1830	+3.11(+0.17%)
Apr 08, 2015	1815	1844	1805	1827	+12.43(+0.68%)
Apr 07, 2015	1809	1842	1801	1815	+9.39(+0.52%)
Apr 06, 2015	1775	1814	1767	1805	+17.95(+1.00%)
Apr 02, 2015	1787	1787	1787	1787	+8.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.