Industrial Equipment & Components Sector (CIX: MSECTOR621)
2,337.81   -2.62 (-0.11%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 2329 2351 2317 2338 0 -2.62(-0.11%)
Mar 25, 2015 2368 2377 2337 2340 0 -21.51(-0.91%)
Mar 24, 2015 2358 2371 2346 2362 0 +0.99(+0.04%)
Mar 23, 2015 2366 2378 2350 2361 0 -0.65(-0.03%)
Mar 20, 2015 2350 2370 2334 2362 0 +19.81(+0.85%)
Mar 19, 2015 2356 2362 2324 2342 0 -26.77(-1.13%)
Mar 18, 2015 2320 2379 2296 2369 0 +41.84(+1.80%)
Mar 17, 2015 2322 2335 2308 2327 0 -15.56(-0.66%)
Mar 16, 2015 2313 2346 2308 2342 0 +39.28(+1.71%)
Mar 13, 2015 2321 2324 2287 2303 0 -23.99(-1.03%)
Mar 12, 2015 2308 2333 2298 2327 0 +28.18(+1.23%)
Mar 11, 2015 2311 2320 2283 2299 0 -5.64(-0.24%)
Mar 10, 2015 2318 2326 2297 2304 0 -36.56(-1.56%)
Mar 09, 2015 2329 2350 2319 2341 0 +18.71(+0.81%)
Mar 06, 2015 2351 2360 2313 2322 0 -53.76(-2.26%)
Mar 05, 2015 2363 2379 2347 2376 0 +14.71(+0.62%)
Mar 04, 2015 2362 2385 2348 2361 0 -23.45(-0.98%)
Mar 03, 2015 2391 2403 2382 2385 0 -5.53(-0.23%)
Mar 02, 2015 2374 2400 2364 2390 0 +16.81(+0.71%)
Feb 27, 2015 2383 2396 2365 2374 0 -10.24(-0.43%)
Feb 26, 2015 2383 2399 2376 2384 0 -3.65(-0.15%)
Feb 25, 2015 2393 2405 2368 2387 0 -4.02(-0.17%)
Feb 24, 2015 2382 2399 2368 2391 0 +0.11(+0.00%)
Feb 23, 2015 2390 2398 2371 2391 0 -1.11(-0.05%)
Feb 20, 2015 2380 2400 2352 2392 0 +8.02(+0.34%)
Feb 19, 2015 2378 2395 2367 2384 0 -4.52(-0.19%)
Feb 18, 2015 2380 2410 2368 2389 0 +6.72(+0.28%)
Feb 17, 2015 2384 2398 2365 2382 0 -5.49(-0.23%)
Feb 13, 2015 2388 2388 2388 2388 0 +16.50(+0.70%)
Feb 12, 2015 2346 2376 2341 2371 0 +32.40(+1.39%)
Feb 11, 2015 2345 2355 2319 2339 0 -11.40(-0.49%)
Feb 10, 2015 2343 2358 2318 2350 0 +18.85(+0.81%)
Feb 09, 2015 2311 2349 2308 2331 0 +11.19(+0.48%)
Feb 06, 2015 2326 2340 2308 2320 0 -3.32(-0.14%)
Feb 05, 2015 2311 2340 2295 2323 0 +15.00(+0.65%)
Feb 04, 2015 2358 2367 2298 2308 0 -62.60(-2.64%)
Feb 03, 2015 2329 2385 2314 2371 0 +30.11(+1.29%)
Feb 02, 2015 2283 2347 2273 2341 0 +66.61(+2.93%)
Jan 30, 2015 2274 2300 2262 2274 0 -18.77(-0.82%)
Jan 29, 2015 2264 2302 2250 2293 0 +26.39(+1.16%)
Jan 28, 2015 2322 2330 2259 2267 0 -47.98(-2.07%)
Jan 27, 2015 2312 2348 2289 2315 0 -45.88(-1.94%)
Jan 26, 2015 2339 2381 2307 2361 0 +45.48(+1.96%)
Jan 23, 2015 2345 2358 2309 2315 0 -38.22(-1.62%)
Jan 22, 2015 2348 2359 2325 2353 0 -7.13(-0.30%)
Jan 21, 2015 2338 2372 2326 2360 0 +16.65(+0.71%)
Jan 20, 2015 2351 2365 2317 2344 0 +5.48(+0.23%)
Jan 16, 2015 2310 2343 2296 2338 0 +21.47(+0.93%)
Jan 15, 2015 2318 2320 2314 2317 0 -26.27(-1.12%)
Jan 14, 2015 2328 2351 2307 2343 0 -18.72(-0.79%)
Jan 13, 2015 2362 2362 2362 2362 0 -5.97(-0.25%)
Jan 12, 2015 2388 2398 2348 2368 0 -24.99(-1.04%)
Jan 09, 2015 2423 2429 2376 2393 0 -28.27(-1.17%)
Jan 08, 2015 2390 2429 2378 2421 0 +53.84(+2.27%)
Jan 07, 2015 2385 2392 2353 2367 0 +4.22(+0.18%)
Jan 06, 2015 2391 2400 2341 2363 0 -23.63(-0.99%)
Jan 05, 2015 2435 2449 2380 2387 0 -68.11(-2.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here