Industrial Equipment & Components Sector (CIX: MSECTOR621)
1,988.82   -26.30 (-1.30%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 1989 2007 1976 1989 0 -26.30(-1.30%)
Sep 03, 2015 2008 2043 1997 2015 0 -11.77(-0.58%)
Sep 02, 2015 2030 2039 1999 2027 0 +22.20(+1.11%)
Sep 01, 2015 2024 2045 1993 2005 0 -63.99(-3.09%)
Aug 31, 2015 2059 2084 2040 2069 0 -5.16(-0.25%)
Aug 28, 2015 2054 2084 2046 2074 0 +14.39(+0.70%)
Aug 27, 2015 2021 2067 2006 2059 0 +60.18(+3.01%)
Aug 26, 2015 1985 2006 1954 1999 0 +50.01(+2.57%)
Aug 25, 2015 2054 2071 1945 1949 0 -38.04(-1.91%)
Aug 24, 2015 1958 2055 1913 1987 0 -67.67(-3.29%)
Aug 21, 2015 2079 2100 2048 2055 0 -43.89(-2.09%)
Aug 20, 2015 2122 2136 2095 2099 0 -41.83(-1.95%)
Aug 19, 2015 2149 2160 2123 2141 0 -22.38(-1.03%)
Aug 18, 2015 2162 2172 2150 2163 0 -5.99(-0.28%)
Aug 17, 2015 2145 2176 2130 2169 0 +13.87(+0.64%)
Aug 14, 2015 2140 2163 2132 2155 0 +10.21(+0.48%)
Aug 13, 2015 2134 2158 2123 2145 0 +7.07(+0.33%)
Aug 12, 2015 2110 2144 2093 2138 0 +5.22(+0.24%)
Aug 11, 2015 2145 2154 2119 2133 0 -34.11(-1.57%)
Aug 10, 2015 2142 2175 2138 2167 0 +41.99(+1.98%)
Aug 07, 2015 2125 2144 2111 2125 0 -6.96(-0.33%)
Aug 06, 2015 2134 2150 2118 2132 0 -2.67(-0.12%)
Aug 05, 2015 2131 2162 2117 2134 0 +16.51(+0.78%)
Aug 04, 2015 2166 2195 2107 2118 0 -52.80(-2.43%)
Aug 03, 2015 2185 2194 2157 2171 0 -16.76(-0.77%)
Jul 31, 2015 2199 2211 2177 2188 0 +1.27(+0.06%)
Jul 30, 2015 2172 2196 2161 2186 0 +7.24(+0.33%)
Jul 29, 2015 2151 2188 2140 2179 0 +24.16(+1.12%)
Jul 28, 2015 2133 2164 2121 2155 0 +30.66(+1.44%)
Jul 27, 2015 2120 2137 2097 2124 0 -33.90(-1.57%)
Jul 24, 2015 2184 2192 2151 2158 0 -30.22(-1.38%)
Jul 23, 2015 2203 2222 2185 2188 0 -16.45(-0.75%)
Jul 22, 2015 2208 2222 2198 2205 0 -9.15(-0.41%)
Jul 21, 2015 2231 2235 2206 2214 0 -24.34(-1.09%)
Jul 20, 2015 2235 2249 2227 2238 0 +3.37(+0.15%)
Jul 17, 2015 2251 2258 2227 2235 0 -19.81(-0.88%)
Jul 16, 2015 2262 2276 2243 2255 0 +7.79(+0.35%)
Jul 15, 2015 2270 2276 2239 2247 0 -27.61(-1.21%)
Jul 14, 2015 2270 2282 2257 2274 0 +4.65(+0.20%)
Jul 13, 2015 2262 2276 2254 2270 0 +23.73(+1.06%)
Jul 10, 2015 2265 2270 2234 2246 0 +7.15(+0.32%)
Jul 09, 2015 2272 2280 2236 2239 0 -1.55(-0.07%)
Jul 08, 2015 2274 2283 2231 2241 0 -48.58(-2.12%)
Jul 07, 2015 2287 2297 2249 2289 0 +1.05(+0.05%)
Jul 06, 2015 2291 2313 2275 2288 0 -21.72(-0.94%)
Jul 02, 2015 2310 2310 2310 2310 0 +3.67(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here