Industrial Equipment & Components Sector (CIX: MSECTOR621)
1,972.65   -9.56 (-0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1961 1994 1947 1973 0 -12.36(-0.62%)
Feb 08, 2016 1966 1997 1943 1985 0 -2.33(-0.12%)
Feb 05, 2016 1990 2010 1964 1987 0 -11.83(-0.59%)
Feb 04, 2016 1955 2042 1947 1999 0 +47.30(+2.42%)
Feb 03, 2016 1946 1963 1890 1952 0 +25.16(+1.31%)
Feb 02, 2016 1922 1968 1891 1927 0 -16.95(-0.87%)
Feb 01, 2016 1924 1959 1908 1944 0 -47.48(-2.38%)
Jan 29, 2016 1936 1993 1930 1991 0 +62.78(+3.26%)
Jan 28, 2016 1919 1944 1897 1928 0 +34.37(+1.81%)
Jan 27, 2016 1893 1935 1871 1894 0 -0.53(-0.03%)
Jan 26, 2016 1881 1916 1853 1895 0 +46.61(+2.52%)
Jan 25, 2016 1876 1886 1843 1848 0 -37.79(-2.00%)
Jan 22, 2016 1906 1923 1860 1886 0 +20.83(+1.12%)
Jan 21, 2016 1852 1892 1828 1865 0 +7.98(+0.43%)
Jan 20, 2016 1843 1875 1799 1857 0 -18.43(-0.98%)
Jan 19, 2016 1903 1907 1855 1875 0 -2.07(-0.11%)
Jan 15, 2016 1877 1877 1877 1877 0 -31.83(-1.67%)
Jan 14, 2016 1898 1930 1868 1909 0 +19.22(+1.02%)
Jan 13, 2016 1940 1959 1885 1890 0 -43.99(-2.27%)
Jan 12, 2016 1940 1956 1903 1934 0 +15.62(+0.81%)
Jan 11, 2016 1937 1947 1895 1918 0 -12.04(-0.62%)
Jan 08, 2016 1974 1981 1925 1930 0 -29.19(-1.49%)
Jan 07, 2016 1987 2002 1952 1960 0 -64.12(-3.17%)
Jan 06, 2016 2020 2046 2003 2024 0 -26.50(-1.29%)
Jan 05, 2016 2069 2078 2030 2050 0 -11.30(-0.55%)
Jan 04, 2016 2062 2069 2025 2062 0 -26.52(-1.27%)
Dec 31, 2015 2088 2088 2088 2088 0 -24.47(-1.16%)
Dec 30, 2015 2119 2136 2104 2113 0 -12.19(-0.57%)
Dec 29, 2015 2119 2138 2102 2125 0 +16.92(+0.80%)
Dec 28, 2015 2105 2120 2086 2108 0 -6.41(-0.30%)
Dec 24, 2015 2114 2114 2114 2114 0 -1.35(-0.06%)
Dec 23, 2015 2076 2122 2071 2116 0 +52.16(+2.53%)
Dec 22, 2015 2032 2072 2026 2063 0 +37.87(+1.87%)
Dec 21, 2015 2012 2035 2000 2026 0 +31.25(+1.57%)
Dec 18, 2015 2009 2029 1991 1994 0 -22.58(-1.12%)
Dec 17, 2015 2059 2073 2011 2017 0 -43.15(-2.09%)
Dec 16, 2015 2028 2067 2011 2060 0 +39.52(+1.96%)
Dec 15, 2015 2030 2037 2000 2020 0 +2.76(+0.14%)
Dec 14, 2015 2026 2038 1998 2018 0 -7.40(-0.37%)
Dec 11, 2015 2053 2061 2018 2025 0 -51.57(-2.48%)
Dec 10, 2015 2078 2098 2064 2077 0 +1.65(+0.08%)
Dec 09, 2015 2074 2109 2060 2075 0 -7.30(-0.35%)
Dec 08, 2015 2107 2117 2075 2082 0 -44.79(-2.11%)
Dec 07, 2015 2149 2156 2118 2127 0 -30.79(-1.43%)
Dec 04, 2015 2135 2166 2125 2158 0 +22.43(+1.05%)
Dec 03, 2015 2154 2160 2117 2136 0 -13.59(-0.63%)
Dec 02, 2015 2175 2195 2142 2149 0 -33.16(-1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here