Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2457	2457	2457	2457	-24.61(-0.99%)
Dec 30, 2014	2488	2498	2474	2481	-13.03(-0.52%)
Dec 29, 2014	2489	2506	2482	2494	-2.04(-0.08%)
Dec 26, 2014	2503	2513	2492	2496	+3.70(+0.15%)
Dec 24, 2014	2493	2493	2493	2493	-1.69(-0.07%)
Dec 23, 2014	2485	2513	2478	2494	+18.24(+0.74%)
Dec 22, 2014	2465	2485	2450	2476	+15.78(+0.64%)
Dec 19, 2014	2452	2482	2434	2460	+12.42(+0.51%)
Dec 18, 2014	2409	2452	2393	2448	+74.53(+3.14%)
Dec 17, 2014	2339	2381	2311	2373	+30.20(+1.29%)
Dec 16, 2014	2343	2398	2342	2343	+19.72(+0.85%)
Dec 15, 2014	2350	2368	2307	2323	-10.23(-0.44%)
Dec 12, 2014	2384	2400	2329	2334	-83.57(-3.46%)
Dec 11, 2014	2426	2454	2406	2417	+2.01(+0.08%)
Dec 10, 2014	2479	2485	2407	2415	-75.16(-3.02%)
Dec 09, 2014	2448	2493	2440	2490	+13.94(+0.56%)
Dec 08, 2014	2524	2536	2460	2476	-48.12(-1.91%)
Dec 05, 2014	2519	2541	2507	2524	+7.67(+0.30%)
Dec 04, 2014	2523	2538	2505	2517	-13.97(-0.55%)
Dec 03, 2014	2497	2538	2491	2531	+42.06(+1.69%)
Dec 02, 2014	2460	2497	2452	2489	+26.99(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.