Asset Management Sector (CIX: MSECTOR422)
1,184.84   -7.79 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1166 1203 1160 1185 0 -6.45(-0.54%)
Feb 08, 2016 1216 1221 1168 1191 0 -46.05(-3.72%)
Feb 05, 2016 1250 1270 1228 1237 0 -16.25(-1.30%)
Feb 04, 2016 1225 1268 1218 1254 0 +23.01(+1.87%)
Feb 03, 2016 1238 1249 1186 1231 0 +5.35(+0.44%)
Feb 02, 2016 1250 1259 1212 1225 0 -54.97(-4.29%)
Feb 01, 2016 1282 1296 1254 1280 0 -12.08(-0.93%)
Jan 29, 2016 1260 1298 1254 1292 0 +41.83(+3.35%)
Jan 28, 2016 1267 1292 1228 1250 0 -4.45(-0.35%)
Jan 27, 2016 1262 1289 1242 1255 0 -10.96(-0.87%)
Jan 26, 2016 1241 1275 1236 1266 0 +29.24(+2.36%)
Jan 25, 2016 1270 1276 1233 1237 0 -41.02(-3.21%)
Jan 22, 2016 1259 1284 1252 1278 0 +46.31(+3.76%)
Jan 21, 2016 1228 1264 1218 1231 0 +7.69(+0.63%)
Jan 20, 2016 1212 1239 1180 1224 0 -14.76(-1.19%)
Jan 19, 2016 1258 1268 1225 1238 0 -0.58(-0.05%)
Jan 15, 2016 1239 1239 1239 1239 0 -32.40(-2.55%)
Jan 14, 2016 1251 1283 1221 1271 0 +26.15(+2.10%)
Jan 13, 2016 1290 1304 1239 1245 0 -41.37(-3.22%)
Jan 12, 2016 1286 1303 1263 1287 0 +11.64(+0.91%)
Jan 11, 2016 1290 1301 1255 1275 0 -7.41(-0.58%)
Jan 08, 2016 1322 1330 1279 1282 0 -29.38(-2.24%)
Jan 07, 2016 1328 1344 1306 1312 0 -47.41(-3.49%)
Jan 06, 2016 1372 1379 1349 1359 0 -39.11(-2.80%)
Jan 05, 2016 1408 1418 1384 1398 0 -6.82(-0.49%)
Jan 04, 2016 1398 1412 1379 1405 0 -26.47(-1.85%)
Dec 31, 2015 1432 1432 1432 1432 0 -12.22(-0.85%)
Dec 30, 2015 1453 1464 1440 1444 0 -15.45(-1.06%)
Dec 29, 2015 1459 1472 1446 1459 0 +9.27(+0.64%)
Dec 28, 2015 1448 1457 1436 1450 0 -4.47(-0.31%)
Dec 24, 2015 1454 1454 1454 1454 0 -4.28(-0.29%)
Dec 23, 2015 1430 1464 1423 1459 0 +36.47(+2.56%)
Dec 22, 2015 1412 1429 1389 1422 0 +14.47(+1.03%)
Dec 21, 2015 1406 1421 1391 1408 0 +13.93(+1.00%)
Dec 18, 2015 1411 1416 1388 1394 0 -27.26(-1.92%)
Dec 17, 2015 1444 1455 1411 1421 0 -19.77(-1.37%)
Dec 16, 2015 1424 1445 1402 1441 0 +30.93(+2.19%)
Dec 15, 2015 1393 1424 1388 1410 0 +30.77(+2.23%)
Dec 14, 2015 1407 1420 1358 1379 0 -29.19(-2.07%)
Dec 11, 2015 1449 1456 1400 1408 0 -63.79(-4.33%)
Dec 10, 2015 1469 1490 1462 1472 0 +2.98(+0.20%)
Dec 09, 2015 1487 1507 1460 1469 0 -17.72(-1.19%)
Dec 08, 2015 1500 1507 1476 1487 0 -30.39(-2.00%)
Dec 07, 2015 1529 1536 1507 1517 0 -18.18(-1.18%)
Dec 04, 2015 1511 1540 1505 1535 0 +27.21(+1.80%)
Dec 03, 2015 1536 1547 1498 1508 0 -23.44(-1.53%)
Dec 02, 2015 1558 1564 1523 1532 0 -26.09(-1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here