Asset Management Sector (CIX: MSECTOR422)
1,783.21   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1774 1798 1768 1794 0 +27.43(+1.55%)
Jul 17, 2014 1784 1799 1762 1766 0 -22.40(-1.25%)
Jul 16, 2014 1789 1802 1774 1789 0 +8.32(+0.47%)
Jul 15, 2014 1776 1792 1767 1780 0 +4.48(+0.25%)
Jul 14, 2014 1780 1787 1767 1776 0 +12.23(+0.69%)
Jul 11, 2014 1757 1772 1747 1764 0 +4.48(+0.25%)
Jul 10, 2014 1756 1770 1738 1759 0 -20.36(-1.14%)
Jul 09, 2014 1783 1794 1768 1779 0 +4.87(+0.27%)
Jul 08, 2014 1788 1792 1767 1775 0 -17.22(-0.96%)
Jul 07, 2014 1797 1802 1781 1792 0 -10.88(-0.60%)
Jul 03, 2014 1803 1803 1803 0 +13.41(+0.75%)
Jul 02, 2014 1785 1799 1776 1789 0 -0.93(-0.05%)
Jul 01, 2014 1785 1804 1780 1790 0 +8.33(+0.47%)
Jun 30, 2014 1770 1789 1765 1782 0 +7.21(+0.41%)
Jun 27, 2014 1757 1779 1754 1775 0 +11.98(+0.68%)
Jun 26, 2014 1763 1771 1745 1763 0 -1.55(-0.09%)
Jun 25, 2014 1752 1772 1745 1764 0 +9.06(+0.52%)
Jun 24, 2014 1768 1781 1752 1755 0 -17.93(-1.01%)
Jun 23, 2014 1771 1781 1759 1773 0 +2.62(+0.15%)
Jun 20, 2014 1770 1780 1757 1771 0 +7.50(+0.43%)
Jun 19, 2014 1771 1778 1751 1763 0 -4.26(-0.24%)
Jun 18, 2014 1753 1772 1737 1767 0 +19.64(+1.12%)
Jun 17, 2014 1727 1756 1718 1748 0 +19.57(+1.13%)
Jun 16, 2014 1730 1739 1715 1728 0 -4.31(-0.25%)
Jun 13, 2014 1742 1749 1723 1732 0 -5.72(-0.33%)
Jun 12, 2014 1748 1755 1729 1738 0 -10.99(-0.63%)
Jun 11, 2014 1752 1760 1740 1749 0 -12.93(-0.73%)
Jun 10, 2014 1759 1769 1743 1762 0 -1.64(-0.09%)
Jun 06, 2014 1744 1769 1739 1764 0 +22.53(+1.29%)
Jun 05, 2014 1730 1748 1714 1741 0 +15.42(+0.89%)
Jun 04, 2014 1710 1729 1698 1726 0 +14.96(+0.87%)
Jun 03, 2014 1701 1715 1692 1711 0 +6.09(+0.36%)
Jun 02, 2014 1699 1711 1685 1705 0 +9.06(+0.53%)
May 30, 2014 1695 1704 1683 1696 0 -4.60(-0.27%)
May 29, 2014 1696 1709 1684 1700 0 +8.11(+0.48%)
May 28, 2014 1697 1706 1682 1692 0 -4.83(-0.28%)
May 27, 2014 1700 1711 1687 1697 0 +4.57(+0.27%)
May 23, 2014 1692 1692 1692 0 +1.68(+0.10%)
May 22, 2014 1682 1698 1674 1691 0 +9.41(+0.56%)
May 21, 2014 1667 1688 1662 1681 0 +24.59(+1.48%)
May 20, 2014 1677 1682 1646 1657 0 -18.66(-1.11%)
May 19, 2014 1655 1680 1649 1675 0 +17.29(+1.04%)
May 16, 2014 1650 1662 1634 1658 0 +8.39(+0.51%)
May 15, 2014 1675 1681 1633 1650 0 -33.29(-1.98%)
May 14, 2014 1691 1700 1671 1683 0 -7.99(-0.47%)
May 13, 2014 1694 1708 1682 1691 0 -1.19(-0.07%)
May 12, 2014 1676 1697 1669 1692 0 +23.23(+1.39%)
May 09, 2014 1662 1677 1649 1669 0 +3.92(+0.24%)
May 08, 2014 1657 1688 1649 1665 0 +3.55(+0.21%)
May 07, 2014 1648 1669 1627 1661 0 +21.72(+1.32%)
May 06, 2014 1657 1662 1635 1640 0 -23.84(-1.43%)
May 05, 2014 1660 1672 1643 1664 0 -6.07(-0.36%)
May 02, 2014 1666 1686 1656 1670 0 +7.16(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here