Asset Management Sector (CIX: MSECTOR422)
1,830.92   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1817 1840 1800 1831 0 +19.35(+1.07%)
Jan 23, 2015 1824 1835 1803 1812 0 -12.67(-0.69%)
Jan 22, 2015 1791 1835 1780 1824 0 +56.26(+3.18%)
Jan 21, 2015 1752 1779 1739 1768 0 +14.04(+0.80%)
Jan 20, 2015 1764 1775 1736 1754 0 -7.07(-0.40%)
Jan 16, 2015 1743 1764 1729 1761 0 +15.57(+0.89%)
Jan 15, 2015 1745 1749 1741 1745 0 -24.27(-1.37%)
Jan 14, 2015 1770 1786 1746 1770 0 -25.42(-1.42%)
Jan 13, 2015 1795 1795 1795 1795 0 +2.91(+0.16%)
Jan 12, 2015 1809 1813 1773 1792 0 -16.81(-0.93%)
Jan 09, 2015 1820 1828 1792 1809 0 -11.04(-0.61%)
Jan 08, 2015 1806 1828 1797 1820 0 +31.39(+1.76%)
Jan 07, 2015 1774 1797 1762 1789 0 +28.91(+1.64%)
Jan 06, 2015 1797 1804 1744 1760 0 -34.73(-1.94%)
Jan 05, 2015 1824 1831 1785 1794 0 -46.15(-2.51%)
Jan 02, 2015 1851 1859 1820 1841 0 +0.15(+0.01%)
Dec 31, 2014 1840 1840 1840 1840 0 -17.09(-0.92%)
Dec 30, 2014 1862 1873 1850 1858 0 -7.83(-0.42%)
Dec 29, 2014 1862 1881 1856 1865 0 -2.75(-0.15%)
Dec 26, 2014 1877 1883 1865 1868 0 -0.88(-0.05%)
Dec 24, 2014 1869 1869 1869 1869 0 -1.12(-0.06%)
Dec 23, 2014 1862 1884 1854 1870 0 +14.06(+0.76%)
Dec 22, 2014 1853 1867 1839 1856 0 +2.80(+0.15%)
Dec 19, 2014 1856 1868 1837 1853 0 +3.99(+0.22%)
Dec 18, 2014 1826 1854 1808 1849 0 +48.49(+2.69%)
Dec 17, 2014 1759 1807 1749 1801 0 +50.40(+2.88%)
Dec 16, 2014 1750 1784 1750 1750 0 -11.33(-0.64%)
Dec 15, 2014 1777 1793 1743 1762 0 -7.68(-0.43%)
Dec 12, 2014 1815 1824 1766 1769 0 -63.30(-3.45%)
Dec 11, 2014 1836 1856 1823 1833 0 +4.89(+0.27%)
Dec 10, 2014 1855 1865 1818 1828 0 -31.79(-1.71%)
Dec 09, 2014 1843 1864 1827 1860 0 -6.78(-0.36%)
Dec 08, 2014 1865 1886 1847 1866 0 +0.20(+0.01%)
Dec 05, 2014 1850 1873 1846 1866 0 +19.90(+1.08%)
Dec 04, 2014 1849 1859 1830 1846 0 -6.81(-0.37%)
Dec 03, 2014 1845 1860 1837 1853 0 +9.05(+0.49%)
Dec 02, 2014 1833 1853 1821 1844 0 +14.86(+0.81%)
Dec 01, 2014 1837 1848 1813 1829 0 -14.18(-0.77%)
Nov 28, 2014 1850 1857 1836 1843 0 -3.88(-0.21%)
Nov 26, 2014 1847 1847 1847 1847 0 -0.30(-0.02%)
Nov 25, 2014 1847 1858 1831 1848 0 +5.03(+0.27%)
Nov 24, 2014 1843 1852 1830 1843 0 +7.67(+0.42%)
Nov 21, 2014 1839 1847 1824 1835 0 +16.60(+0.91%)
Nov 20, 2014 1804 1830 1795 1818 0 +3.20(+0.18%)
Nov 19, 2014 1819 1825 1800 1815 0 -5.24(-0.29%)
Nov 18, 2014 1811 1833 1806 1820 0 +11.60(+0.64%)
Nov 17, 2014 1811 1819 1798 1809 0 -5.98(-0.33%)
Nov 14, 2014 1826 1833 1808 1815 0 -11.32(-0.62%)
Nov 13, 2014 1833 1844 1813 1826 0 -4.60(-0.25%)
Nov 12, 2014 1819 1837 1813 1831 0 +3.28(+0.18%)
Nov 11, 2014 1829 1837 1816 1827 0 -3.43(-0.19%)
Nov 10, 2014 1826 1844 1815 1831 0 +6.45(+0.35%)
Nov 07, 2014 1798 1833 1788 1824 0 +26.94(+1.50%)
Nov 06, 2014 1792 1804 1780 1797 0 +1.78(+0.10%)
Nov 05, 2014 1794 1807 1781 1796 0 +11.11(+0.62%)
Nov 04, 2014 1778 1795 1765 1784 0 +1.77(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here