Asset Management Sector (CIX: MSECTOR422)
1,728.94   +9.59 (+0.56%)
Streaming Delayed Price  /  Updated: 7:40 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1737 1747 1715 1729 0 +9.59(+0.56%)
Jun 29, 2015 1752 1762 1716 1719 0 -58.96(-3.32%)
Jun 26, 2015 1773 1785 1761 1778 0 +11.63(+0.66%)
Jun 25, 2015 1780 1786 1760 1767 0 -10.19(-0.57%)
Jun 24, 2015 1785 1794 1769 1777 0 -13.82(-0.77%)
Jun 23, 2015 1792 1799 1783 1791 0 +1.13(+0.06%)
Jun 22, 2015 1798 1805 1782 1790 0 +4.94(+0.28%)
Jun 19, 2015 1785 1797 1774 1785 0 -4.96(-0.28%)
Jun 18, 2015 1777 1798 1771 1790 0 +19.69(+1.11%)
Jun 17, 2015 1777 1786 1761 1770 0 -1.17(-0.07%)
Jun 16, 2015 1759 1778 1752 1771 0 +7.87(+0.45%)
Jun 15, 2015 1750 1769 1741 1763 0 -3.40(-0.19%)
Jun 12, 2015 1772 1777 1755 1767 0 -12.14(-0.68%)
Jun 11, 2015 1778 1788 1768 1779 0 +5.15(+0.29%)
Jun 10, 2015 1759 1785 1753 1774 0 +27.20(+1.56%)
Jun 09, 2015 1752 1764 1733 1746 0 -7.17(-0.41%)
Jun 08, 2015 1766 1777 1746 1754 0 -14.08(-0.80%)
Jun 05, 2015 1774 1783 1755 1768 0 +2.16(+0.12%)
Jun 04, 2015 1777 1790 1759 1765 0 -27.21(-1.52%)
Jun 03, 2015 1792 1806 1779 1793 0 +8.41(+0.47%)
Jun 02, 2015 1777 1794 1768 1784 0 +3.48(+0.20%)
Jun 01, 2015 1787 1793 1765 1781 0 -0.17(-0.01%)
May 29, 2015 1796 1805 1773 1781 0 -17.21(-0.96%)
May 28, 2015 1791 1801 1780 1798 0 +4.54(+0.25%)
May 27, 2015 1785 1799 1775 1794 0 +12.43(+0.70%)
May 26, 2015 1796 1801 1774 1781 0 -17.32(-0.96%)
May 22, 2015 1799 1799 1799 1799 0 -6.61(-0.37%)
May 21, 2015 1802 1812 1795 1805 0 -0.45(-0.03%)
May 20, 2015 1806 1817 1793 1806 0 +2.79(+0.15%)
May 19, 2015 1811 1820 1791 1803 0 -6.09(-0.34%)
May 18, 2015 1795 1815 1791 1809 0 +12.80(+0.71%)
May 15, 2015 1804 1810 1785 1796 0 -7.16(-0.40%)
May 14, 2015 1794 1808 1784 1803 0 +19.61(+1.10%)
May 13, 2015 1783 1796 1773 1784 0 -97.43(-5.18%)
May 12, 2015 1886 1893 1865 1881 0 -11.52(-0.61%)
May 11, 2015 1898 1912 1888 1893 0 -6.86(-0.36%)
May 08, 2015 1897 1911 1886 1899 0 +21.76(+1.16%)
May 07, 2015 1864 1887 1857 1878 0 +9.99(+0.53%)
May 06, 2015 1892 1896 1852 1868 0 -15.61(-0.83%)
May 05, 2015 1901 1912 1878 1883 0 -21.45(-1.13%)
May 04, 2015 1904 1914 1894 1905 0 +12.99(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here