Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1547 1557 1534 1546 0 +1.67(+0.11%)
Nov 27, 2015 1541 1550 1530 1544 0 +2.63(+0.17%)
Nov 25, 2015 1541 1541 1541 1541 0 +10.61(+0.69%)
Nov 24, 2015 1522 1540 1508 1531 0 -4.34(-0.28%)
Nov 23, 2015 1535 1549 1533 1535 0 -3.70(-0.24%)
Nov 20, 2015 1544 1549 1531 1539 0 -3.28(-0.21%)
Nov 19, 2015 1542 1554 1532 1542 0 -0.32(-0.02%)
Nov 18, 2015 1514 1545 1504 1542 0 +36.86(+2.45%)
Nov 17, 2015 1516 1528 1498 1506 0 -7.49(-0.50%)
Nov 16, 2015 1489 1518 1480 1513 0 +20.83(+1.40%)
Nov 13, 2015 1503 1516 1484 1492 0 -16.87(-1.12%)
Nov 12, 2015 1524 1536 1505 1509 0 -27.55(-1.79%)
Nov 11, 2015 1548 1554 1530 1537 0 -2.34(-0.15%)
Nov 10, 2015 1534 1550 1515 1539 0 +1.50(+0.10%)
Nov 09, 2015 1573 1576 1527 1537 0 -39.39(-2.50%)
Nov 06, 2015 1590 1600 1559 1577 0 +0.63(+0.04%)
Nov 05, 2015 1570 1586 1559 1576 0 +8.35(+0.53%)
Nov 04, 2015 1584 1592 1561 1568 0 -15.35(-0.97%)
Nov 03, 2015 1569 1592 1560 1583 0 +7.11(+0.45%)
Nov 02, 2015 1555 1586 1548 1576 0 +25.38(+1.64%)
Oct 30, 2015 1557 1570 1538 1551 0 -4.85(-0.31%)
Oct 29, 2015 1562 1576 1538 1556 0 -13.06(-0.83%)
Oct 28, 2015 1541 1574 1526 1569 0 +28.61(+1.86%)
Oct 27, 2015 1551 1559 1529 1540 0 -21.82(-1.40%)
Oct 26, 2015 1565 1573 1552 1562 0 -3.42(-0.22%)
Oct 23, 2015 1555 1571 1535 1565 0 +24.59(+1.60%)
Oct 22, 2015 1498 1560 1491 1541 0 +47.99(+3.22%)
Oct 21, 2015 1512 1519 1488 1493 0 -14.26(-0.95%)
Oct 20, 2015 1504 1518 1496 1507 0 +2.75(+0.18%)
Oct 19, 2015 1504 1516 1494 1504 0 -10.97(-0.72%)
Oct 16, 2015 1505 1523 1494 1515 0 +17.66(+1.18%)
Oct 15, 2015 1478 1505 1468 1497 0 +27.27(+1.85%)
Oct 14, 2015 1474 1490 1460 1470 0 -3.53(-0.24%)
Oct 13, 2015 1489 1505 1470 1474 0 -25.92(-1.73%)
Oct 12, 2015 1511 1517 1487 1500 0 -14.36(-0.95%)
Oct 09, 2015 1515 1531 1499 1514 0 -2.12(-0.14%)
Oct 08, 2015 1508 1523 1492 1516 0 +0.66(+0.04%)
Oct 07, 2015 1504 1528 1493 1515 0 +22.75(+1.52%)
Oct 06, 2015 1491 1502 1477 1493 0 -3.20(-0.21%)
Oct 05, 2015 1469 1503 1462 1496 0 +42.41(+2.92%)
Oct 02, 2015 1414 1459 1399 1454 0 +6.76(+0.47%)
Oct 01, 2015 1452 1461 1423 1447 0 -2.89(-0.20%)
Sep 30, 2015 1432 1455 1416 1450 0 +37.76(+2.67%)
Sep 29, 2015 1423 1439 1395 1412 0 -6.81(-0.48%)
Sep 28, 2015 1451 1459 1409 1419 0 -45.48(-3.11%)
Sep 25, 2015 1471 1487 1454 1464 0 +10.96(+0.75%)
Sep 24, 2015 1448 1462 1432 1453 0 -9.80(-0.67%)
Sep 23, 2015 1476 1483 1454 1463 0 -9.98(-0.68%)
Sep 22, 2015 1475 1486 1458 1473 0 -24.52(-1.64%)
Sep 21, 2015 1494 1509 1480 1498 0 +15.83(+1.07%)
Sep 18, 2015 1491 1508 1471 1482 0 -35.65(-2.35%)
Sep 17, 2015 1516 1544 1502 1517 0 -0.50(-0.03%)
Sep 16, 2015 1507 1523 1495 1518 0 +11.58(+0.77%)
Sep 15, 2015 1489 1515 1481 1506 0 +19.86(+1.34%)
Sep 14, 2015 1496 1500 1477 1486 0 -8.78(-0.59%)
Sep 11, 2015 1482 1500 1471 1495 0 +3.97(+0.27%)
Sep 10, 2015 1487 1507 1476 1491 0 -2.20(-0.15%)
Sep 09, 2015 1533 1545 1489 1493 0 -21.60(-1.43%)
Sep 08, 2015 1498 1520 1469 1515 0 +41.38(+2.81%)
Sep 04, 2015 1474 1474 1474 1474 0 -23.69(-1.58%)
Sep 03, 2015 1489 1517 1481 1497 0 +10.28(+0.69%)
Sep 02, 2015 1502 1508 1466 1487 0 +5.60(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.