Conglomerates Sector (CIX: MSECTOR210)
2,146.11   -11.48 (-0.53%)
Streaming Delayed Price  /  Updated: 3:05 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 2144 2172 2126 2158 0 -9.49(-0.44%)
Jan 26, 2015 2173 2178 2149 2167 0 -0.12(-0.01%)
Jan 23, 2015 2174 2194 2159 2167 0 -2.44(-0.11%)
Jan 22, 2015 2161 2174 2153 2170 0 +28.61(+1.34%)
Jan 21, 2015 2136 2148 2133 2141 0 +14.93(+0.70%)
Jan 20, 2015 2126 2135 2101 2126 0 +15.47(+0.73%)
Jan 16, 2015 2091 2112 2086 2111 0 +19.77(+0.95%)
Jan 15, 2015 2091 2110 2086 2091 0 -11.04(-0.53%)
Jan 14, 2015 2093 2111 2077 2102 0 -12.94(-0.61%)
Jan 13, 2015 2115 2115 2115 2115 0 -3.74(-0.18%)
Jan 12, 2015 2129 2134 2101 2119 0 -6.47(-0.30%)
Jan 09, 2015 2157 2159 2118 2125 0 -24.78(-1.15%)
Jan 08, 2015 2133 2153 2123 2150 0 +34.35(+1.62%)
Jan 07, 2015 2120 2133 2105 2115 0 +10.40(+0.49%)
Jan 06, 2015 2132 2141 2089 2105 0 -32.75(-1.53%)
Jan 05, 2015 2168 2174 2131 2138 0 -39.79(-1.83%)
Jan 02, 2015 2191 2201 2159 2178 0 -9.02(-0.41%)
Dec 31, 2014 2187 2187 2187 2187 0 -21.30(-0.96%)
Dec 30, 2014 2215 2220 2198 2208 0 -11.69(-0.53%)
Dec 29, 2014 2214 2229 2211 2220 0 -2.95(-0.13%)
Dec 26, 2014 2229 2236 2219 2223 0 -0.56(-0.03%)
Dec 24, 2014 2223 2223 2223 2223 0 -4.12(-0.19%)
Dec 23, 2014 2224 2240 2214 2227 0 +7.13(+0.32%)
Dec 22, 2014 2209 2225 2202 2220 0 +18.32(+0.83%)
Dec 19, 2014 2182 2214 2172 2202 0 +17.10(+0.78%)
Dec 18, 2014 2167 2185 2145 2185 0 +48.27(+2.26%)
Dec 17, 2014 2121 2143 2090 2136 0 +22.26(+1.05%)
Dec 16, 2014 2114 2159 2114 2114 0 +1.35(+0.06%)
Dec 15, 2014 2139 2145 2099 2113 0 -15.37(-0.72%)
Dec 12, 2014 2145 2161 2119 2128 0 -35.27(-1.63%)
Dec 11, 2014 2159 2184 2152 2163 0 +10.69(+0.50%)
Dec 10, 2014 2182 2184 2145 2153 0 -29.26(-1.34%)
Dec 09, 2014 2160 2189 2149 2182 0 +2.79(+0.13%)
Dec 08, 2014 2188 2208 2168 2179 0 -11.54(-0.53%)
Dec 05, 2014 2196 2201 2182 2191 0 -2.76(-0.13%)
Dec 04, 2014 2197 2205 2177 2194 0 -11.58(-0.53%)
Dec 03, 2014 2185 2211 2178 2205 0 +26.51(+1.22%)
Dec 02, 2014 2177 2192 2170 2179 0 +8.59(+0.40%)
Dec 01, 2014 2174 2186 2156 2170 0 -26.23(-1.19%)
Nov 28, 2014 2210 2219 2189 2196 0 -12.41(-0.56%)
Nov 26, 2014 2209 2209 2209 2209 0 -3.12(-0.14%)
Nov 25, 2014 2215 2227 2203 2212 0 +1.33(+0.06%)
Nov 24, 2014 2211 2226 2199 2210 0 -4.87(-0.22%)
Nov 21, 2014 2218 2225 2206 2215 0 +17.52(+0.80%)
Nov 20, 2014 2187 2204 2182 2198 0 -0.42(-0.02%)
Nov 19, 2014 2201 2204 2186 2198 0 -6.57(-0.30%)
Nov 18, 2014 2184 2210 2181 2205 0 +26.06(+1.20%)
Nov 17, 2014 2170 2185 2167 2179 0 +5.11(+0.24%)
Nov 14, 2014 2174 2181 2167 2174 0 -2.46(-0.11%)
Nov 13, 2014 2177 2192 2168 2176 0 -0.94(-0.04%)
Nov 12, 2014 2166 2184 2160 2177 0 +6.49(+0.30%)
Nov 11, 2014 2179 2182 2161 2171 0 -7.57(-0.35%)
Nov 10, 2014 2173 2183 2168 2178 0 +3.54(+0.16%)
Nov 07, 2014 2166 2180 2156 2175 0 +6.26(+0.29%)
Nov 06, 2014 2146 2173 2142 2168 0 +22.44(+1.05%)
Nov 05, 2014 2145 2153 2127 2146 0 +15.33(+0.72%)
Nov 04, 2014 2131 2140 2118 2131 0 +1.31(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here