Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2187 2187 2187 2187 0 -21.30(-0.96%)
Dec 30, 2014 2215 2220 2198 2208 0 -11.69(-0.53%)
Dec 29, 2014 2214 2229 2211 2220 0 -2.95(-0.13%)
Dec 26, 2014 2229 2236 2219 2223 0 -0.56(-0.03%)
Dec 24, 2014 2223 2223 2223 2223 0 -4.12(-0.18%)
Dec 23, 2014 2224 2240 2214 2227 0 +7.13(+0.32%)
Dec 22, 2014 2209 2225 2202 2220 0 +18.32(+0.83%)
Dec 19, 2014 2182 2214 2172 2202 0 +17.09(+0.78%)
Dec 18, 2014 2167 2185 2144 2185 0 +48.28(+2.26%)
Dec 17, 2014 2121 2143 2090 2136 0 +22.26(+1.05%)
Dec 16, 2014 2114 2159 2114 2114 0 +1.35(+0.06%)
Dec 15, 2014 2139 2145 2099 2113 0 -15.37(-0.72%)
Dec 12, 2014 2145 2161 2119 2128 0 -35.27(-1.63%)
Dec 11, 2014 2159 2184 2152 2163 0 +10.68(+0.50%)
Dec 10, 2014 2182 2184 2145 2153 0 -29.26(-1.34%)
Dec 09, 2014 2160 2189 2149 2182 0 +2.79(+0.13%)
Dec 08, 2014 2188 2208 2168 2179 0 -11.54(-0.53%)
Dec 05, 2014 2196 2201 2182 2191 0 -2.76(-0.13%)
Dec 04, 2014 2197 2205 2177 2194 0 -11.58(-0.53%)
Dec 03, 2014 2185 2211 2178 2205 0 +26.51(+1.22%)
Dec 02, 2014 2177 2192 2170 2179 0 +8.60(+0.40%)
Dec 01, 2014 2174 2186 2156 2170 0 -26.24(-1.19%)
Nov 28, 2014 2210 2219 2189 2196 0 -12.41(-0.56%)
Nov 26, 2014 2209 2209 2209 2209 0 -3.12(-0.14%)
Nov 25, 2014 2215 2227 2203 2212 0 +1.33(+0.06%)
Nov 24, 2014 2211 2226 2199 2210 0 -4.87(-0.22%)
Nov 21, 2014 2218 2225 2206 2215 0 +17.52(+0.80%)
Nov 20, 2014 2187 2204 2182 2198 0 -0.42(-0.02%)
Nov 19, 2014 2201 2204 2186 2198 0 -6.57(-0.30%)
Nov 18, 2014 2184 2210 2181 2205 0 +26.06(+1.20%)
Nov 17, 2014 2170 2185 2167 2179 0 +5.12(+0.24%)
Nov 14, 2014 2174 2181 2167 2174 0 -2.47(-0.11%)
Nov 13, 2014 2177 2192 2168 2176 0 -0.94(-0.04%)
Nov 12, 2014 2166 2184 2160 2177 0 +6.48(+0.30%)
Nov 11, 2014 2179 2182 2161 2171 0 -7.56(-0.35%)
Nov 10, 2014 2173 2183 2168 2178 0 +3.53(+0.16%)
Nov 07, 2014 2166 2180 2156 2175 0 +6.26(+0.29%)
Nov 06, 2014 2146 2173 2142 2168 0 +22.44(+1.05%)
Nov 05, 2014 2145 2153 2127 2146 0 +15.33(+0.72%)
Nov 04, 2014 2131 2140 2118 2131 0 +1.31(+0.06%)
Nov 03, 2014 2126 2145 2116 2129 0 -10.34(-0.48%)
Oct 31, 2014 2138 2150 2124 2140 0 +22.03(+1.04%)
Oct 30, 2014 2097 2122 2088 2118 0 -3.76(-0.18%)
Oct 28, 2014 2097 2124 2094 2121 0 +31.34(+1.50%)
Oct 27, 2014 2089 2100 2077 2090 0 -1.83(-0.09%)
Oct 24, 2014 2070 2093 2065 2092 0 +20.25(+0.98%)
Oct 23, 2014 2060 2093 2056 2072 0 +16.10(+0.78%)
Oct 21, 2014 2044 2067 2026 2055 0 +33.01(+1.63%)
Oct 20, 2014 2015 2028 2002 2022 0 +9.78(+0.49%)
Oct 17, 2014 2010 2036 1995 2013 0 +41.38(+2.10%)
Oct 16, 2014 1941 1988 1935 1971 0 +8.64(+0.44%)
Oct 15, 2014 1937 1972 1915 1963 0 +3.89(+0.20%)
Oct 14, 2014 1958 1991 1949 1959 0 +14.96(+0.77%)
Oct 13, 2014 1968 1980 1936 1944 0 -22.79(-1.16%)
Oct 10, 2014 2003 2012 1962 1967 0 -34.73(-1.74%)
Oct 09, 2014 2041 2048 1998 2001 0 -44.66(-2.18%)
Oct 08, 2014 2017 2047 1999 2046 0 +35.54(+1.77%)
Oct 07, 2014 2039 2046 2009 2010 0 -39.42(-1.92%)
Oct 06, 2014 2070 2075 2040 2050 0 -8.01(-0.39%)
Oct 03, 2014 2050 2063 2041 2058 0 +21.00(+1.03%)
Oct 02, 2014 2041 2048 2024 2037 0 -6.49(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.