Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1533	1533	1533	1533	-4.00(-0.26%)
Dec 30, 2014	1514	1553	1501	1537	+22.35(+1.48%)
Dec 29, 2014	1510	1553	1484	1514	+12.41(+0.83%)
Dec 26, 2014	1523	1536	1489	1502	-9.65(-0.64%)
Dec 24, 2014	1512	1512	1512	1512	+15.00(+1.00%)
Dec 23, 2014	1503	1533	1470	1497	-5.97(-0.40%)
Dec 22, 2014	1547	1558	1484	1503	-47.16(-3.04%)
Dec 19, 2014	1509	1558	1498	1550	+30.02(+1.98%)
Dec 18, 2014	1523	1567	1476	1520	+22.59(+1.51%)
Dec 17, 2014	1446	1510	1439	1497	+57.12(+3.97%)
Dec 16, 2014	1440	1449	1438	1440	+6.25(+0.44%)
Dec 15, 2014	1500	1526	1404	1434	-75.87(-5.03%)
Dec 12, 2014	1525	1549	1493	1510	-31.75(-2.06%)
Dec 11, 2014	1541	1582	1516	1542	-11.73(-0.76%)
Dec 10, 2014	1598	1612	1531	1553	-44.58(-2.79%)
Dec 09, 2014	1593	1632	1577	1598	+20.74(+1.32%)
Dec 08, 2014	1591	1608	1528	1577	-16.80(-1.05%)
Dec 05, 2014	1595	1622	1581	1594	-10.46(-0.65%)
Dec 04, 2014	1628	1644	1601	1604	-27.55(-1.69%)
Dec 03, 2014	1617	1661	1592	1632	+31.93(+2.00%)
Dec 02, 2014	1593	1645	1575	1600	-17.94(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.