Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,275.18   +0.22 (+0.02%)
Streaming Delayed Price  /  Updated: 10:44 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 1263 1278 1262 1275 0 +7.60(+0.60%)
May 17, 2013 1259 1271 1255 1267 0 +11.77(+0.94%)
May 16, 2013 1258 1264 1253 1256 0 -9.91(-0.78%)
May 15, 2013 1264 1271 1257 1266 0 +3.99(+0.32%)
May 13, 2013 1261 1265 1254 1262 0 -4.35(-0.34%)
May 10, 2013 1269 1272 1258 1266 0 -5.75(-0.45%)
May 09, 2013 1274 1279 1266 1272 0 -6.04(-0.47%)
May 08, 2013 1271 1281 1268 1278 0 +8.63(+0.68%)
May 07, 2013 1267 1273 1261 1269 0 +7.96(+0.63%)
May 06, 2013 1137 1265 1253 1261 0 +3.95(+0.31%)
May 03, 2013 1248 1259 1243 1257 0 +13.35(+1.07%)
May 02, 2013 1236 1248 1231 1244 0 +10.81(+0.88%)
May 01, 2013 1245 1250 1231 1233 0 -14.58(-1.17%)
Apr 30, 2013 1241 1249 1234 1248 0 +9.86(+0.80%)
Apr 29, 2013 1232 1242 1228 1238 0 +12.19(+1.00%)
Apr 26, 2013 1224 1232 1219 1225 0 +0.30(+0.02%)
Apr 25, 2013 1225 1236 1217 1225 0 +0.82(+0.07%)
Apr 24, 2013 1220 1231 1217 1224 0 +9.89(+0.81%)
Apr 23, 2013 1203 1218 1198 1214 0 +12.84(+1.07%)
Apr 22, 2013 1198 1206 1191 1202 0 +6.25(+0.52%)
Apr 19, 2013 1193 1200 1186 1195 0 +9.62(+0.81%)
Apr 18, 2013 1182 1193 1175 1186 0 +6.86(+0.58%)
Apr 17, 2013 1189 1190 1170 1179 0 -21.90(-1.82%)
Apr 16, 2013 1203 1207 1191 1201 0 +6.88(+0.58%)
Apr 15, 2013 1213 1216 1192 1194 0 -33.00(-2.69%)
Apr 12, 2013 1228 1232 1220 1227 0 -7.92(-0.64%)
Apr 11, 2013 1231 1239 1225 1235 0 +4.79(+0.39%)
Apr 10, 2013 1227 1236 1222 1230 0 +3.90(+0.32%)
Apr 09, 2013 1220 1231 1216 1226 0 +10.48(+0.86%)
Apr 08, 2013 1217 1220 1208 1216 0 -0.83(-0.07%)
Apr 05, 2013 1209 1220 1203 1216 0 -8.44(-0.69%)
Apr 04, 2013 1227 1232 1218 1225 0 -1.99(-0.16%)
Apr 03, 2013 1241 1243 1220 1227 0 -14.88(-1.20%)
Apr 02, 2013 1244 1249 1237 1242 0 +4.32(+0.35%)
Apr 01, 2013 1120 1243 1230 1237 0 +1.86(+0.15%)
Mar 28, 2013 1125 1245 1232 1236 0 -6.29(-0.51%)
Mar 27, 2013 1235 1245 1230 1242 0 -3.80(-0.30%)
Mar 26, 2013 1239 1248 1235 1246 0 +10.65(+0.86%)
Mar 25, 2013 1248 1251 1230 1235 0 -11.05(-0.89%)
Mar 22, 2013 1243 1251 1238 1246 0 +9.92(+0.80%)
Mar 21, 2013 1237 1246 1231 1236 0 -8.56(-0.69%)
Mar 20, 2013 1246 1250 1238 1245 0 +7.01(+0.57%)
Mar 19, 2013 1241 1244 1229 1238 0 -2.71(-0.22%)
Mar 18, 2013 1237 1249 1235 1240 0 -10.09(-0.81%)
Mar 15, 2013 1250 1256 1243 1251 0 -8.80(-0.70%)
Mar 14, 2013 1251 1261 1249 1259 0 +12.60(+1.01%)
Mar 13, 2013 1247 1250 1242 1247 0 -5.20(-0.42%)
Mar 12, 2013 1256 1261 1249 1252 0 -3.40(-0.27%)
Mar 11, 2013 1252 1258 1248 1255 0 +3.56(+0.28%)
Mar 08, 2013 1254 1257 1244 1252 0 +2.35(+0.19%)
Mar 07, 2013 1252 1257 1246 1249 0 -0.86(-0.07%)
Mar 06, 2013 1248 1255 1243 1250 0 +5.44(+0.44%)
Mar 05, 2013 1242 1249 1239 1245 0 +12.19(+0.99%)
Mar 04, 2013 1232 1237 1224 1233 0 -5.81(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here