Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,079.71   -12.83 (-1.17%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1081 1097 1080 1093 0 +22.00(+2.05%)
Mar 27, 2015 1074 1077 1064 1071 0 -4.67(-0.43%)
Mar 26, 2015 1086 1090 1068 1075 0 -4.23(-0.39%)
Mar 25, 2015 1082 1089 1074 1079 0 +7.95(+0.74%)
Mar 24, 2015 1081 1087 1070 1071 0 -13.49(-1.24%)
Mar 23, 2015 1089 1094 1082 1085 0 -0.02(-0.00%)
Mar 20, 2015 1076 1093 1074 1085 0 +18.65(+1.75%)
Mar 19, 2015 1071 1075 1063 1066 0 -14.99(-1.39%)
Mar 18, 2015 1050 1086 1047 1081 0 +31.74(+3.02%)
Mar 17, 2015 1048 1056 1043 1050 0 +1.55(+0.15%)
Mar 16, 2015 1041 1053 1032 1048 0 +3.36(+0.32%)
Mar 13, 2015 1048 1050 1031 1045 0 -9.66(-0.92%)
Mar 12, 2015 1064 1067 1052 1054 0 -1.07(-0.10%)
Mar 11, 2015 1061 1064 1051 1055 0 -3.62(-0.34%)
Mar 10, 2015 1068 1074 1056 1059 0 -20.41(-1.89%)
Mar 09, 2015 1085 1092 1077 1079 0 -0.20(-0.02%)
Mar 06, 2015 1090 1093 1077 1080 0 -19.42(-1.77%)
Mar 05, 2015 1104 1107 1096 1099 0 -8.75(-0.79%)
Mar 04, 2015 1108 1111 1100 1108 0 -8.51(-0.76%)
Mar 03, 2015 1116 1120 1114 1116 0 -4.08(-0.36%)
Mar 02, 2015 1125 1127 1112 1120 0 -9.20(-0.81%)
Feb 27, 2015 1131 1139 1125 1130 0 +2.12(+0.19%)
Feb 26, 2015 1129 1130 1123 1127 0 -11.25(-0.99%)
Feb 25, 2015 1135 1141 1130 1139 0 +3.77(+0.33%)
Feb 24, 2015 1133 1139 1128 1135 0 +8.50(+0.75%)
Feb 23, 2015 1127 1134 1122 1126 0 -10.54(-0.93%)
Feb 20, 2015 1129 1138 1122 1137 0 +6.58(+0.58%)
Feb 19, 2015 1128 1141 1119 1130 0 -17.87(-1.56%)
Feb 18, 2015 1152 1157 1141 1148 0 -9.75(-0.84%)
Feb 17, 2015 1152 1161 1145 1158 0 +0.36(+0.03%)
Feb 13, 2015 1158 1158 1158 1158 0 +12.91(+1.13%)
Feb 12, 2015 1136 1150 1132 1145 0 +20.87(+1.86%)
Feb 11, 2015 1119 1127 1112 1124 0 -8.34(-0.74%)
Feb 10, 2015 1138 1140 1118 1132 0 -6.32(-0.56%)
Feb 09, 2015 1135 1148 1133 1139 0 +5.79(+0.51%)
Feb 06, 2015 1140 1144 1128 1133 0 -11.77(-1.03%)
Feb 05, 2015 1140 1149 1133 1145 0 +11.15(+0.98%)
Feb 04, 2015 1137 1145 1125 1133 0 -15.88(-1.38%)
Feb 03, 2015 1133 1153 1130 1149 0 +35.79(+3.21%)
Feb 02, 2015 1097 1115 1090 1113 0 +31.39(+2.90%)
Jan 30, 2015 1077 1095 1064 1082 0 -3.53(-0.33%)
Jan 29, 2015 1088 1093 1065 1086 0 +2.22(+0.20%)
Jan 28, 2015 1117 1118 1082 1083 0 -39.71(-3.54%)
Jan 27, 2015 1121 1130 1115 1123 0 -7.77(-0.69%)
Jan 26, 2015 1116 1135 1110 1131 0 +16.57(+1.49%)
Jan 23, 2015 1122 1131 1111 1114 0 -14.99(-1.33%)
Jan 22, 2015 1127 1131 1112 1129 0 +10.76(+0.96%)
Jan 21, 2015 1107 1121 1103 1119 0 +19.20(+1.75%)
Jan 20, 2015 1098 1105 1087 1099 0 -5.93(-0.54%)
Jan 16, 2015 1092 1106 1091 1105 0 +30.20(+2.81%)
Jan 15, 2015 1075 1076 1072 1075 0 -6.24(-0.58%)
Jan 14, 2015 1073 1085 1057 1081 0 -3.72(-0.34%)
Jan 13, 2015 1085 1085 1085 1085 0 +0.80(+0.07%)
Jan 12, 2015 1096 1099 1077 1084 0 -19.37(-1.76%)
Jan 09, 2015 1113 1116 1094 1104 0 -10.66(-0.96%)
Jan 08, 2015 1106 1119 1101 1114 0 +21.65(+1.98%)
Jan 07, 2015 1094 1104 1083 1093 0 +13.45(+1.25%)
Jan 06, 2015 1088 1101 1070 1079 0 -9.90(-0.91%)
Jan 05, 2015 1111 1116 1081 1089 0 -41.42(-3.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here