Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,085.64   +5.04 (+0.47%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1088 1093 1065 1086 0 +2.22(+0.20%)
Jan 28, 2015 1117 1118 1082 1083 0 -39.71(-3.54%)
Jan 27, 2015 1121 1130 1115 1123 0 -7.77(-0.69%)
Jan 26, 2015 1116 1135 1110 1131 0 +16.57(+1.49%)
Jan 23, 2015 1122 1131 1111 1114 0 -14.99(-1.33%)
Jan 22, 2015 1127 1131 1112 1129 0 +10.76(+0.96%)
Jan 21, 2015 1107 1121 1103 1119 0 +19.20(+1.75%)
Jan 20, 2015 1098 1105 1087 1099 0 -5.93(-0.54%)
Jan 16, 2015 1092 1106 1091 1105 0 +30.20(+2.81%)
Jan 15, 2015 1075 1076 1072 1075 0 -6.24(-0.58%)
Jan 14, 2015 1073 1085 1057 1081 0 -3.72(-0.34%)
Jan 13, 2015 1085 1085 1085 1085 0 +0.80(+0.07%)
Jan 12, 2015 1096 1099 1077 1084 0 -19.37(-1.76%)
Jan 09, 2015 1113 1116 1094 1104 0 -10.66(-0.96%)
Jan 08, 2015 1106 1119 1101 1114 0 +21.65(+1.98%)
Jan 07, 2015 1094 1104 1083 1093 0 +13.45(+1.25%)
Jan 06, 2015 1088 1101 1070 1079 0 -9.90(-0.91%)
Jan 05, 2015 1111 1116 1081 1089 0 -41.42(-3.66%)
Jan 02, 2015 1128 1137 1119 1130 0 +1.20(+0.11%)
Dec 31, 2014 1129 1129 1129 1129 0 -5.01(-0.44%)
Dec 30, 2014 1136 1142 1128 1134 0 -10.35(-0.90%)
Dec 29, 2014 1148 1155 1140 1145 0 -4.85(-0.42%)
Dec 26, 2014 1157 1162 1144 1150 0 +1.72(+0.15%)
Dec 24, 2014 1148 1148 1148 1148 0 -8.93(-0.77%)
Dec 23, 2014 1144 1161 1139 1157 0 +16.21(+1.42%)
Dec 22, 2014 1143 1149 1131 1141 0 -11.01(-0.96%)
Dec 19, 2014 1121 1153 1113 1152 0 +27.56(+2.45%)
Dec 18, 2014 1119 1126 1095 1124 0 +23.21(+2.11%)
Dec 17, 2014 1068 1112 1066 1101 0 +43.30(+4.09%)
Dec 16, 2014 1057 1084 1055 1057 0 +8.19(+0.78%)
Dec 15, 2014 1073 1082 1045 1049 0 -9.49(-0.90%)
Dec 12, 2014 1080 1085 1058 1059 0 -27.62(-2.54%)
Dec 11, 2014 1088 1110 1082 1086 0 -0.28(-0.03%)
Dec 10, 2014 1105 1106 1078 1087 0 -28.20(-2.53%)
Dec 09, 2014 1111 1128 1105 1115 0 -5.72(-0.51%)
Dec 08, 2014 1141 1144 1117 1121 0 -35.81(-3.10%)
Dec 05, 2014 1161 1166 1152 1156 0 -4.97(-0.43%)
Dec 04, 2014 1160 1167 1148 1161 0 -1.87(-0.16%)
Dec 03, 2014 1159 1173 1152 1163 0 +0.54(+0.05%)
Dec 02, 2014 1146 1172 1142 1163 0 +17.73(+1.55%)
Dec 01, 2014 1129 1150 1121 1145 0 +14.32(+1.27%)
Nov 28, 2014 1148 1152 1124 1131 0 -63.63(-5.33%)
Nov 26, 2014 1194 1194 1194 1194 0 -1.64(-0.14%)
Nov 25, 2014 1211 1213 1191 1196 0 -17.08(-1.41%)
Nov 24, 2014 1220 1224 1208 1213 0 -8.73(-0.71%)
Nov 21, 2014 1223 1228 1214 1222 0 +23.42(+1.95%)
Nov 20, 2014 1190 1200 1189 1198 0 +5.21(+0.44%)
Nov 19, 2014 1191 1197 1180 1193 0 +6.38(+0.54%)
Nov 18, 2014 1188 1195 1181 1187 0 +0.62(+0.05%)
Nov 17, 2014 1183 1189 1176 1186 0 -4.37(-0.37%)
Nov 14, 2014 1181 1192 1178 1190 0 +8.39(+0.71%)
Nov 13, 2014 1186 1191 1173 1182 0 -13.80(-1.15%)
Nov 12, 2014 1200 1208 1193 1196 0 -13.39(-1.11%)
Nov 11, 2014 1202 1212 1198 1209 0 -0.31(-0.03%)
Nov 10, 2014 1221 1224 1206 1210 0 -6.32(-0.52%)
Nov 07, 2014 1208 1221 1205 1216 0 +3.31(+0.27%)
Nov 06, 2014 1207 1218 1195 1213 0 +6.33(+0.52%)
Nov 05, 2014 1204 1211 1192 1206 0 +7.20(+0.60%)
Nov 04, 2014 1202 1206 1190 1199 0 -12.21(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here