Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 49089 | 49550 | 48414 | 49465 | 0 | +376.29(+0.77%) |
| Jun 17, 2013 | 49337 | 50123 | 49074 | 49089 | 0 | -243.69(-0.49%) |
| Jun 16, 2013 | 50415 | 50656 | 49330 | 49332 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 50415 | 50656 | 49330 | 49332 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 50415 | 50656 | 49330 | 49332 | 0 | -1082.55(-2.15%) |
| Jun 13, 2013 | 49179 | 50444 | 48968 | 50415 | 0 | +1234.31(+2.51%) |
| Jun 12, 2013 | 49777 | 50380 | 48746 | 49181 | 0 | -589.35(-1.18%) |
| Jun 11, 2013 | 51314 | 51314 | 49708 | 49770 | 0 | -1546.72(-3.01%) |
| Jun 10, 2013 | 51619 | 51836 | 51160 | 51317 | 0 | -301.98(-0.59%) |
| Jun 09, 2013 | 52877 | 52877 | 51428 | 51619 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 52877 | 52877 | 51428 | 51619 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 52877 | 52877 | 51428 | 51619 | 0 | -1266.20(-2.39%) |
| Jun 06, 2013 | 52813 | 52937 | 52244 | 52885 | 0 | +86.20(+0.16%) |
| Jun 05, 2013 | 54019 | 54207 | 52774 | 52799 | 0 | -1219.27(-2.26%) |
| Jun 04, 2013 | 53944 | 54289 | 53498 | 54018 | 0 | +73.54(+0.14%) |
| Jun 03, 2013 | 53512 | 53993 | 53143 | 53944 | 0 | +438.28(+0.82%) |
| Jun 02, 2013 | 54633 | 54776 | 52942 | 53506 | 0 | -1128.61(-2.07%) |
| May 30, 2013 | 56032 | 56032 | 54635 | 54635 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 56032 | 56032 | 54635 | 54635 | 0 | -1401.57(-2.50%) |
| May 28, 2013 | 56399 | 56979 | 56009 | 56036 | 0 | -359.68(-0.64%) |
| May 27, 2013 | 56415 | 56562 | 56353 | 56396 | 0 | -10.27(-0.02%) |
| May 26, 2013 | 56350 | 56506 | 55901 | 56406 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 56350 | 56506 | 55901 | 56406 | 0 | +56.30(+0.10%) |
| May 23, 2013 | 56423 | 56423 | 55379 | 56350 | 0 | -79.36(-0.14%) |
| May 22, 2013 | 56269 | 57099 | 56037 | 56429 | 0 | +163.95(+0.29%) |
| May 21, 2013 | 55699 | 56265 | 55379 | 56265 | 0 | +564.55(+1.01%) |
| May 20, 2013 | 55162 | 55705 | 54630 | 55701 | 0 | +536.50(+0.97%) |
| May 19, 2013 | 54780 | 55489 | 54780 | 55164 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 54780 | 55489 | 54780 | 55164 | 0 | +391.65(+0.72%) |
| May 16, 2013 | 54943 | 55401 | 54592 | 54773 | 0 | +105.80(+0.19%) |
| May 15, 2013 | 54667 | 54667 | 54667 | 0 | +219.05(+0.40%) | |
| May 13, 2013 | 55106 | 55106 | 54389 | 54448 | 0 | -660.03(-1.20%) |
| May 12, 2013 | 55446 | 55446 | 54832 | 55108 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 55446 | 55446 | 54832 | 55108 | 0 | -339.76(-0.61%) |
| May 09, 2013 | 55805 | 56072 | 54905 | 55448 | 0 | -357.24(-0.64%) |
| May 08, 2013 | 56281 | 56814 | 55805 | 55805 | 0 | -469.86(-0.83%) |
| May 07, 2013 | 55429 | 56450 | 55207 | 56275 | 0 | +844.78(+1.52%) |
| May 06, 2013 | 55488 | 55542 | 54652 | 55430 | 0 | -58.20(-0.10%) |
| May 05, 2013 | 55330 | 56366 | 55330 | 55488 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 55330 | 56366 | 55330 | 55488 | 0 | +166.15(+0.30%) |
| May 02, 2013 | 55919 | 55919 | 55104 | 55322 | 0 | -588.44(-1.05%) |
| May 01, 2013 | 54888 | 55910 | 54585 | 55910 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 54888 | 55910 | 54585 | 55910 | 0 | +1023.12(+1.86%) |
| Apr 29, 2013 | 54254 | 55336 | 54254 | 54887 | 0 | +635.21(+1.17%) |
| Apr 28, 2013 | 54963 | 55034 | 54147 | 54252 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 54963 | 55034 | 54147 | 54252 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 54963 | 55034 | 54147 | 54252 | 0 | -711.28(-1.29%) |
| Apr 25, 2013 | 54989 | 55544 | 54792 | 54963 | 0 | -20.91(-0.04%) |
| Apr 24, 2013 | 54875 | 55546 | 54723 | 54984 | 0 | +99.48(+0.18%) |
| Apr 23, 2013 | 54301 | 55282 | 54165 | 54885 | 0 | +587.02(+1.08%) |
| Apr 22, 2013 | 53926 | 54298 | 53420 | 54298 | 0 | +368.81(+0.68%) |
| Apr 19, 2013 | 53169 | 54018 | 53169 | 53929 | 0 | +763.01(+1.44%) |
| Apr 18, 2013 | 52887 | 53474 | 52392 | 53166 | 0 | +283.95(+0.54%) |
| Apr 17, 2013 | 53984 | 53984 | 52540 | 52882 | 0 | -1108.87(-2.05%) |
| Apr 16, 2013 | 52953 | 54095 | 52953 | 53991 | 0 | +382.92(+0.71%) |
| Apr 15, 2013 | 54952 | 54952 | 53500 | 53608 | 0 | -981.63(-1.80%) |
| Apr 14, 2013 | 55398 | 55398 | 54458 | 54590 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 55398 | 55398 | 54458 | 54590 | 0 | -767.98(-1.39%) |
| Apr 11, 2013 | 56190 | 56284 | 55174 | 55358 | 0 | -1245.18(-2.20%) |
| Apr 10, 2013 | 55913 | 56976 | 55913 | 56603 | 0 | +1510.39(+2.74%) |
| Apr 09, 2013 | 55049 | 55136 | 54333 | 55092 | 0 | +372.58(+0.68%) |
| Apr 08, 2013 | 55049 | 55124 | 54333 | 54720 | 0 | +70.42(+0.13%) |
| Apr 06, 2013 | 54646 | 54792 | 53794 | 54649 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 54646 | 54792 | 53794 | 54649 | 0 | -913.43(-1.64%) |
| Apr 04, 2013 | 54888 | 55574 | 54740 | 55563 | 0 | +296.81(+0.54%) |
| Apr 03, 2013 | 54888 | 55364 | 54740 | 55266 | 0 | +49.17(+0.09%) |
| Apr 02, 2013 | 55901 | 56257 | 55217 | 55217 | 0 | -690.06(-1.23%) |
