Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 6546 | 6548 | 6445 | 6521 | 0 | +8.97(+0.14%) |
| Jun 18, 2013 | 6341 | 6518 | 6341 | 6512 | 0 | +197.05(+3.12%) |
| Jun 17, 2013 | 6249 | 6316 | 6170 | 6315 | 0 | +56.31(+0.90%) |
| Jun 16, 2013 | 6256 | 6377 | 6249 | 6259 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 6256 | 6377 | 6249 | 6259 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 6256 | 6377 | 6249 | 6259 | 0 | +70.73(+1.14%) |
| Jun 13, 2013 | 6458 | 6458 | 6177 | 6188 | 0 | -368.42(-5.62%) |
| Jun 12, 2013 | 6876 | 6877 | 6550 | 6557 | 0 | +0.15(+0.00%) |
| Jun 11, 2013 | 6876 | 6877 | 6555 | 6556 | 0 | -331.47(-4.81%) |
| Jun 10, 2013 | 6767 | 6906 | 6767 | 6888 | 0 | +180.51(+2.69%) |
| Jun 09, 2013 | 6611 | 6709 | 6611 | 6707 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 6611 | 6709 | 6611 | 6707 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 6611 | 6709 | 6611 | 6707 | 0 | +102.46(+1.55%) |
| Jun 06, 2013 | 6558 | 6616 | 6394 | 6605 | 0 | +64.50(+0.99%) |
| Jun 05, 2013 | 6673 | 6702 | 6526 | 6540 | 0 | -77.03(-1.16%) |
| Jun 04, 2013 | 6782 | 6799 | 6590 | 6618 | 0 | -143.62(-2.12%) |
| Jun 03, 2013 | 6966 | 6966 | 6720 | 6761 | 0 | -258.28(-3.68%) |
| Jun 02, 2013 | 6944 | 7028 | 6881 | 7019 | 0 | -209.14(-2.89%) |
| May 30, 2013 | 7222 | 7229 | 6948 | 7229 | 0 | +33.20(+0.46%) |
| May 29, 2013 | 7113 | 7202 | 7113 | 7195 | 0 | +96.03(+1.35%) |
| May 28, 2013 | 7095 | 7107 | 7027 | 7099 | 0 | +7.59(+0.11%) |
| May 27, 2013 | 7270 | 7270 | 7089 | 7092 | 0 | -161.28(-2.22%) |
| May 26, 2013 | 7312 | 7313 | 7250 | 7253 | 0 | +0.00(+0.00%) |
| May 24, 2013 | 7312 | 7313 | 7250 | 7253 | 0 | -21.73(-0.30%) |
| May 23, 2013 | 7384 | 7388 | 7218 | 7275 | 0 | -80.20(-1.09%) |
| May 22, 2013 | 7328 | 7358 | 7312 | 7355 | 0 | +58.23(+0.80%) |
| May 21, 2013 | 7296 | 7323 | 7293 | 7297 | 0 | +10.84(+0.15%) |
| May 20, 2013 | 7288 | 7308 | 7271 | 7286 | 0 | +15.52(+0.21%) |
| May 19, 2013 | 7309 | 7316 | 7255 | 7270 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 7309 | 7316 | 7255 | 7270 | 0 | -30.30(-0.42%) |
| May 16, 2013 | 7388 | 7400 | 7268 | 7301 | 0 | -95.61(-1.29%) |
| May 15, 2013 | 7396 | 7396 | 7396 | 0 | +133.90(+1.84%) | |
| May 13, 2013 | 7191 | 7262 | 7191 | 7262 | 0 | +11.00(+0.15%) |
| May 12, 2013 | 7191 | 7251 | 7191 | 7251 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 7191 | 7251 | 7191 | 7251 | 0 | +63.45(+0.88%) |
| May 09, 2013 | 7193 | 7203 | 7177 | 7188 | 0 | +5.17(+0.07%) |
| May 08, 2013 | 7158 | 7187 | 7158 | 7183 | 0 | +43.22(+0.61%) |
| May 07, 2013 | 7172 | 7214 | 7138 | 7140 | 0 | -61.18(-0.85%) |
| May 06, 2013 | 7218 | 7284 | 7201 | 7201 | 0 | -7.72(-0.11%) |
| May 05, 2013 | 7190 | 7230 | 7186 | 7208 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 7190 | 7230 | 7186 | 7208 | 0 | +100.16(+1.41%) |
| May 02, 2013 | 7073 | 7108 | 7042 | 7108 | 0 | +37.29(+0.53%) |
| May 01, 2013 | 7030 | 7071 | 7030 | 7071 | 0 | +5.02(+0.07%) |
| Apr 30, 2013 | 7030 | 7071 | 7030 | 7066 | 0 | +34.08(+0.48%) |
| Apr 29, 2013 | 7025 | 7049 | 7021 | 7032 | 0 | -9.37(-0.13%) |
| Apr 28, 2013 | 7004 | 7065 | 7004 | 7041 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 7004 | 7065 | 7004 | 7041 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 7004 | 7065 | 7004 | 7041 | 0 | +61.40(+0.88%) |
| Apr 25, 2013 | 6977 | 6988 | 6955 | 6980 | 0 | +22.76(+0.33%) |
| Apr 24, 2013 | 7022 | 7043 | 6958 | 6957 | 0 | -87.59(-1.24%) |
| Apr 23, 2013 | 7045 | 7062 | 6990 | 7045 | 0 | -15.08(-0.21%) |
| Apr 22, 2013 | 6968 | 7060 | 6968 | 7060 | 0 | +113.27(+1.63%) |
| Apr 19, 2013 | 6861 | 6947 | 6861 | 6946 | 0 | +97.12(+1.42%) |
| Apr 18, 2013 | 6851 | 6863 | 6828 | 6849 | 0 | +13.02(+0.19%) |
| Apr 17, 2013 | 6797 | 6844 | 6797 | 6836 | 0 | +66.56(+0.98%) |
| Apr 16, 2013 | 6837 | 6837 | 6723 | 6770 | 0 | -79.07(-1.15%) |
| Apr 15, 2013 | 6883 | 6887 | 6847 | 6849 | 0 | -29.01(-0.42%) |
| Apr 14, 2013 | 6833 | 6878 | 6833 | 6878 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 6833 | 6878 | 6833 | 6878 | 0 | +35.14(+0.51%) |
| Apr 11, 2013 | 6816 | 6872 | 6816 | 6843 | 0 | +20.55(+0.30%) |
| Apr 10, 2013 | 6760 | 6828 | 6760 | 6822 | 0 | +89.97(+1.34%) |
| Apr 09, 2013 | 6726 | 6745 | 6704 | 6732 | 0 | -5.30(-0.08%) |
| Apr 08, 2013 | 6726 | 6745 | 6704 | 6738 | 0 | +8.61(+0.13%) |
| Apr 06, 2013 | 6784 | 6785 | 6710 | 6729 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 6784 | 6785 | 6710 | 6729 | 0 | -55.06(-0.81%) |
| Apr 04, 2013 | 6816 | 6816 | 6767 | 6784 | 0 | -44.88(-0.66%) |
| Apr 03, 2013 | 6751 | 6833 | 6751 | 6829 | 0 | +72.93(+1.08%) |
| Apr 02, 2013 | 6838 | 6838 | 6751 | 6756 | 0 | -83.67(-1.22%) |
