Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 1046 1047 1038 1047 0 +4.56(+0.44%)
Nov 29, 2002 1036 1043 1036 1043 0 +6.39(+0.62%)
Nov 28, 2002 1051 1052 1036 1036 0 -14.58(-1.39%)
Nov 27, 2002 1058 1059 1042 1051 0 -5.56(-0.53%)
Nov 26, 2002 1059 1065 1054 1056 0 +0.00(+0.00%)
Nov 25, 2002 1059 1065 1054 1056 0 +1.61(+0.15%)
Nov 23, 2002 1036 1055 1036 1055 0 +23.96(+2.32%)
Nov 22, 2002 1034 1035 1027 1031 0 -3.36(-0.32%)
Nov 21, 2002 1023 1036 1023 1034 0 +9.21(+0.90%)
Nov 20, 2002 1030 1030 1021 1025 0 -9.49(-0.92%)
Nov 19, 2002 1054 1054 1032 1034 0 +0.00(+0.00%)
Nov 18, 2002 1054 1054 1032 1034 0 -24.23(-2.29%)
Nov 16, 2002 1062 1062 1057 1059 0 -3.15(-0.30%)
Nov 15, 2002 1064 1064 1059 1062 0 +2.41(+0.23%)
Nov 14, 2002 1055 1061 1052 1059 0 +4.16(+0.39%)
Nov 13, 2002 1066 1066 1050 1055 0 -8.02(-0.75%)
Nov 12, 2002 1075 1077 1061 1063 0 +0.00(+0.00%)
Nov 11, 2002 1075 1077 1061 1063 0 -10.81(-1.01%)
Nov 09, 2002 1086 1086 1070 1074 0 -9.48(-0.87%)
Nov 08, 2002 1060 1084 1060 1084 0 +23.16(+2.18%)
Nov 07, 2002 1043 1060 1042 1060 0 +18.13(+1.74%)
Nov 06, 2002 1049 1049 1039 1042 0 -8.67(-0.82%)
Nov 05, 2002 1049 1053 1043 1051 0 +0.00(+0.00%)
Nov 04, 2002 1049 1053 1043 1051 0 +2.45(+0.23%)
Nov 02, 2002 1049 1049 1049 1049 0 +0.00(+0.00%)
Nov 01, 2002 1049 1049 1049 1049 0 +0.00(+0.00%)
Oct 31, 2002 1047 1049 1038 1049 0 +2.83(+0.27%)
Oct 30, 2002 1047 1049 1041 1046 0 -1.35(-0.13%)
Oct 29, 2002 1034 1048 1034 1047 0 +0.00(+0.00%)
Oct 28, 2002 1034 1048 1034 1047 0 +14.96(+1.45%)
Oct 25, 2002 1028 1034 1027 1032 0 +4.50(+0.44%)
Oct 24, 2002 1017 1029 1013 1028 0 +14.73(+1.45%)
Oct 23, 2002 1016 1018 1011 1013 0 -6.44(-0.63%)
Oct 22, 2002 1016 1019 1013 1019 0 +4.40(+0.43%)
Oct 21, 2002 1027 1027 1012 1015 0 -12.77(-1.24%)
Oct 18, 2002 1040 1043 1025 1028 0 -11.91(-1.15%)
Oct 17, 2002 1049 1049 1037 1040 0 -8.59(-0.82%)
Oct 16, 2002 1048 1055 1039 1048 0 +0.48(+0.05%)
Oct 15, 2002 1068 1068 1046 1048 0 -19.82(-1.86%)
Oct 14, 2002 1072 1073 1064 1068 0 -4.68(-0.44%)
Oct 11, 2002 1061 1072 1061 1072 0 +8.90(+0.84%)
Oct 10, 2002 1081 1081 1060 1063 0 -17.98(-1.66%)
Oct 09, 2002 1076 1084 1075 1081 0 +5.52(+0.51%)
Oct 08, 2002 1098 1098 1071 1076 0 -22.26(-2.03%)
Oct 07, 2002 1100 1102 1096 1098 0 -3.63(-0.33%)
Oct 04, 2002 1103 1107 1101 1102 0 -1.64(-0.15%)
Oct 03, 2002 1116 1117 1101 1103 0 -11.42(-1.02%)
Oct 02, 2002 1117 1118 1111 1115 0 -1.08(-0.10%)
Oct 01, 2002 1128 1128 1116 1116 0 -13.56(-1.20%)
Sep 30, 2002 1119 1129 1118 1129 0 +9.42(+0.84%)
Sep 27, 2002 1123 1125 1118 1120 0 -1.07(-0.10%)
Sep 26, 2002 1126 1128 1118 1121 0 -5.61(-0.50%)
Sep 25, 2002 1126 1127 1121 1127 0 +4.53(+0.40%)
Sep 24, 2002 1137 1137 1116 1122 0 -16.56(-1.45%)
Sep 23, 2002 1143 1143 1133 1139 0 -4.24(-0.37%)
Sep 20, 2002 1147 1147 1138 1143 0 -6.16(-0.54%)
Sep 19, 2002 1153 1156 1144 1149 0 -4.27(-0.37%)
Sep 18, 2002 1162 1162 1152 1153 0 -9.23(-0.79%)
Sep 17, 2002 1162 1168 1162 1163 0 +2.41(+0.21%)
Sep 16, 2002 1156 1161 1153 1160 0 +4.63(+0.40%)
Sep 13, 2002 1147 1155 1141 1155 0 +10.06(+0.88%)
Sep 12, 2002 1154 1154 1140 1145 0 -7.98(-0.69%)
Sep 11, 2002 1134 1153 1134 1153 0 +19.82(+1.75%)
Sep 10, 2002 1133 1139 1130 1134 0 +0.13(+0.01%)
Sep 09, 2002 1123 1134 1123 1133 0 +12.15(+1.08%)
Sep 06, 2002 1116 1126 1114 1121 0 +2.86(+0.26%)
Sep 05, 2002 1115 1121 1114 1118 0 +4.49(+0.40%)
Sep 04, 2002 1097 1115 1097 1114 0 +15.87(+1.45%)
Sep 03, 2002 1100 1101 1093 1098 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.