Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5396	5424	5370	5410	0	+8.50(+0.16%)
Mar 28, 2008	5418	5418	5333	5401	0	-17.30(-0.32%)
Mar 27, 2008	5414	5421	5385	5418	0	-2.80(-0.05%)
Mar 26, 2008	5363	5431	5362	5421	0	+65.60(+1.22%)
Mar 25, 2008	5219	5384	5219	5356	0	+173.30(+3.34%)
Mar 24, 2008	5349	5349	5182	5182	0	+0.00(+0.00%)
Mar 21, 2008	5349	5349	5182	5182	0	+0.00(+0.00%)
Mar 20, 2008	5303	5308	5182	5182	0	-166.80(-3.12%)
Mar 19, 2008	5208	5349	5208	5349	0	+185.40(+3.59%)
Mar 18, 2008	5159	5194	5145	5164	0	-9.40(-0.18%)
Mar 17, 2008	5265	5266	5130	5173	0	-115.30(-2.18%)
Mar 14, 2008	5235	5298	5234	5288	0	+72.80(+1.40%)
Mar 13, 2008	5336	5339	5206	5216	0	-118.40(-2.22%)
Mar 12, 2008	5262	5442	5262	5334	0	+123.00(+2.36%)
Mar 11, 2008	5241	5243	5164	5211	0	-64.60(-1.22%)
Mar 10, 2008	5344	5344	5245	5276	0	-93.20(-1.74%)
Mar 07, 2008	5511	5511	5346	5369	0	-163.00(-2.95%)
Mar 06, 2008	5492	5549	5469	5532	0	+60.30(+1.10%)
Mar 05, 2008	5489	5549	5443	5472	0	-7.60(-0.14%)
Mar 04, 2008	5515	5542	5451	5479	0	-31.50(-0.57%)
Mar 03, 2008	5639	5640	5500	5511	0	-164.00(-2.89%)
Feb 29, 2008	5742	5743	5620	5675	0	-71.40(-1.24%)
Feb 28, 2008	5836	5836	5712	5746	0	-96.40(-1.65%)
Feb 27, 2008	5760	5846	5760	5842	0	+96.70(+1.68%)
Feb 26, 2008	5706	5770	5706	5746	0	+46.00(+0.81%)
Feb 25, 2008	5655	5718	5653	5700	0	+55.30(+0.98%)
Feb 22, 2008	5656	5661	5579	5644	0	-18.50(-0.33%)
Feb 21, 2008	5597	5679	5584	5663	0	+85.70(+1.54%)
Feb 20, 2008	5693	5701	5577	5577	0	-111.30(-1.96%)
Feb 19, 2008	5656	5720	5655	5689	0	+54.60(+0.97%)
Feb 18, 2008	5680	5680	5627	5634	0	-45.80(-0.81%)
Feb 15, 2008	5725	5725	5620	5680	0	-68.40(-1.19%)
Feb 14, 2008	5636	5752	5636	5748	0	+132.90(+2.37%)
Feb 13, 2008	5680	5719	5615	5615	0	-54.10(-0.95%)
Feb 12, 2008	5616	5679	5583	5669	0	+66.30(+1.18%)
Feb 11, 2008	5728	5730	5584	5603	0	-120.80(-2.11%)
Feb 08, 2008	5679	5767	5677	5724	0	+55.60(+0.98%)
Feb 07, 2008	5676	5682	5586	5668	0	-9.30(-0.16%)
Feb 06, 2008	5830	5830	5678	5678	0	-174.50(-2.98%)
Feb 05, 2008	5921	5938	5845	5852	0	-69.60(-1.18%)
Feb 04, 2008	5894	6058	5886	5922	0	+39.40(+0.67%)
Feb 01, 2008	5717	5888	5714	5882	0	+185.30(+3.25%)
Jan 31, 2008	5657	5697	5507	5697	0	+31.70(+0.56%)
Jan 30, 2008	5781	5871	5661	5665	0	-89.20(-1.55%)
Jan 29, 2008	5888	5888	5737	5754	0	-131.80(-2.24%)
Jan 28, 2008	5632	5886	5632	5886	1,306,141,184	+0.00(+0.00%)
Jan 25, 2008	5632	5886	5632	5886	0	+280.50(+5.00%)
Jan 24, 2008	5481	5606	5479	5606	0	+160.20(+2.94%)
Jan 23, 2008	5264	5568	5264	5446	0	+223.60(+4.28%)
Jan 22, 2008	5569	5569	5222	5222	0	-408.90(-7.26%)
Jan 21, 2008	5789	5790	5631	5631	0	-168.50(-2.91%)
Jan 18, 2008	5803	5811	5681	5799	0	-57.60(-0.98%)
Jan 17, 2008	5878	5904	5848	5857	0	-13.80(-0.24%)
Jan 16, 2008	6004	6020	5848	5871	0	-149.00(-2.48%)
Jan 15, 2008	6042	6102	6006	6020	0	-21.10(-0.35%)
Jan 14, 2008	6041	6073	5971	6041	0	-13.50(-0.22%)
Jan 11, 2008	6155	6164	6054	6054	0	-92.90(-1.51%)
Jan 10, 2008	6160	6176	6121	6147	0	-12.20(-0.20%)
Jan 09, 2008	6193	6193	6111	6160	0	-46.20(-0.74%)
Jan 08, 2008	6233	6260	6195	6206	0	-34.70(-0.56%)
Jan 07, 2008	6358	6358	6228	6240	0	-145.00(-2.27%)
Jan 04, 2008	6388	6421	6355	6385	0	+12.80(+0.20%)
Jan 03, 2008	6423	6423	6336	6373	0	-61.50(-0.96%)
Jan 02, 2008	6419	6463	6408	6434	0	+13.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.