Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3173 3185 3173 3176 0 +5.90(+0.19%)
Sep 29, 2003 3174 3177 3162 3170 0 -5.40(-0.17%)
Sep 26, 2003 3178 3186 3170 3176 0 -4.50(-0.14%)
Sep 25, 2003 3209 3210 3175 3180 0 -34.10(-1.06%)
Sep 24, 2003 3187 3214 3187 3214 0 +27.10(+0.85%)
Sep 23, 2003 3198 3201 3185 3187 0 -12.80(-0.40%)
Sep 22, 2003 3224 3225 3197 3200 0 -23.40(-0.73%)
Sep 19, 2003 3225 3249 3223 3223 0 -1.60(-0.05%)
Sep 18, 2003 3222 3232 3220 3225 0 +3.50(+0.11%)
Sep 17, 2003 3201 3227 3201 3222 0 +24.30(+0.76%)
Sep 16, 2003 3192 3197 3186 3197 0 +5.60(+0.18%)
Sep 15, 2003 3197 3202 3188 3192 0 -3.60(-0.11%)
Sep 12, 2003 3201 3210 3195 3195 0 -1.90(-0.06%)
Sep 11, 2003 3216 3216 3193 3197 0 -23.00(-0.71%)
Sep 10, 2003 3232 3232 3219 3220 0 -17.40(-0.54%)
Sep 09, 2003 3235 3250 3234 3238 0 +4.50(+0.14%)
Sep 08, 2003 3219 3238 3218 3233 0 +12.90(+0.40%)
Sep 05, 2003 3234 3234 3214 3220 0 -13.70(-0.42%)
Sep 04, 2003 3223 3244 3223 3234 0 +14.60(+0.45%)
Sep 03, 2003 3224 3237 3219 3219 0 -4.70(-0.15%)
Sep 02, 2003 3215 3224 3212 3224 0 +11.80(+0.37%)
Sep 01, 2003 3206 3217 3205 3212 0 +9.20(+0.29%)
Aug 29, 2003 3198 3210 3196 3203 0 +6.00(+0.19%)
Aug 28, 2003 3182 3200 3182 3197 0 +18.70(+0.59%)
Aug 27, 2003 3168 3187 3167 3178 0 +10.90(+0.34%)
Aug 26, 2003 3174 3174 3162 3167 0 -7.70(-0.24%)
Aug 25, 2003 3181 3182 3171 3175 0 -5.40(-0.17%)
Aug 22, 2003 3174 3181 3174 3180 0 +10.50(+0.33%)
Aug 21, 2003 3167 3171 3162 3170 0 +2.20(+0.07%)
Aug 20, 2003 3165 3178 3165 3168 0 +2.70(+0.09%)
Aug 19, 2003 3168 3179 3164 3165 0 +6.70(+0.21%)
Aug 18, 2003 3146 3163 3146 3158 0 +15.50(+0.49%)
Aug 15, 2003 3145 3151 3141 3143 0 -0.40(-0.01%)
Aug 14, 2003 3151 3156 3140 3143 0 -7.20(-0.23%)
Aug 13, 2003 3136 3152 3136 3150 0 +15.70(+0.50%)
Aug 12, 2003 3139 3147 3133 3135 0 -1.80(-0.06%)
Aug 11, 2003 3136 3149 3136 3136 0 +0.80(+0.03%)
Aug 08, 2003 3128 3142 3128 3136 0 +11.20(+0.36%)
Aug 07, 2003 3119 3135 3119 3124 0 +5.90(+0.19%)
Aug 06, 2003 3122 3122 3106 3119 0 -4.80(-0.15%)
Aug 05, 2003 3118 3130 3111 3123 0 +7.60(+0.24%)
Aug 04, 2003 3124 3124 3107 3116 0 -10.20(-0.33%)
Aug 01, 2003 3112 3126 3111 3126 0 +19.30(+0.62%)
Jul 31, 2003 3077 3115 3077 3107 0 +29.80(+0.97%)
Jul 30, 2003 3091 3091 3070 3077 0 -16.10(-0.52%)
Jul 29, 2003 3103 3103 3086 3093 0 -10.10(-0.33%)
Jul 28, 2003 3083 3106 3083 3103 0 +21.80(+0.71%)
Jul 25, 2003 3076 3084 3064 3081 0 +8.30(+0.27%)
Jul 24, 2003 3069 3074 3065 3073 0 +4.90(+0.16%)
Jul 23, 2003 3050 3070 3050 3068 0 +19.60(+0.64%)
Jul 22, 2003 3068 3068 3041 3048 0 -22.10(-0.72%)
Jul 21, 2003 3068 3083 3068 3071 0 +5.70(+0.19%)
Jul 18, 2003 3068 3068 3055 3065 0 -2.60(-0.08%)
Jul 17, 2003 3075 3075 3054 3068 0 -7.70(-0.25%)
Jul 16, 2003 3061 3075 3052 3075 0 +14.20(+0.46%)
Jul 15, 2003 3053 3066 3053 3061 0 +7.60(+0.25%)
Jul 14, 2003 3023 3058 3023 3053 0 +30.60(+1.01%)
Jul 11, 2003 3023 3024 3005 3023 0 +0.10(+0.00%)
Jul 10, 2003 3008 3032 3003 3023 0 +14.40(+0.48%)
Jul 09, 2003 3014 3014 3002 3008 0 -5.30(-0.18%)
Jul 08, 2003 3005 3037 3005 3014 0 +8.20(+0.27%)
Jul 07, 2003 3001 3012 3001 3005 0 +4.60(+0.15%)
Jul 04, 2003 3017 3017 2992 3001 0 -16.30(-0.54%)
Jul 03, 2003 3003 3022 3003 3017 0 +13.70(+0.46%)
Jul 02, 2003 3009 3009 2995 3003 0 -5.80(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.